Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
|
13.06.03
|
-
|
-
|
-
|
25,33
|
0
|
|
12.06.03
|
-
|
-
|
-
|
25,90
|
0
|
|
11.06.03
|
-
|
-
|
-
|
25,90
|
0
|
|
10.06.03
|
-
|
-
|
-
|
25,59
|
0
|
|
09.06.03
|
-
|
-
|
-
|
25,72
|
0
|
|
06.06.03
|
-
|
-
|
-
|
26,56
|
0
|
|
05.06.03
|
-
|
-
|
-
|
26,38
|
0
|
|
04.06.03
|
-
|
-
|
-
|
26,56
|
0
|
|
03.06.03
|
-
|
-
|
-
|
26,60
|
0
|
|
02.06.03
|
-
|
-
|
-
|
26,43
|
0
|
|
30.05.03
|
-
|
-
|
-
|
25,24
|
0
|
|
29.05.03
|
-
|
-
|
-
|
25,24
|
0
|
|
28.05.03
|
-
|
-
|
-
|
25,46
|
0
|
|
27.05.03
|
-
|
-
|
-
|
24,54
|
0
|
|
26.05.03
|
-
|
-
|
-
|
24,71
|
0
|
|
23.05.03
|
-
|
-
|
-
|
24,63
|
0
|
|
22.05.03
|
-
|
-
|
-
|
25,42
|
0
|
|
21.05.03
|
-
|
-
|
-
|
24,67
|
0
|
|
20.05.03
|
-
|
-
|
-
|
25,07
|
0
|
|
19.05.03
|
-
|
-
|
-
|
25,15
|
0
|
|
16.05.03
|
-
|
-
|
-
|
25,77
|
0
|
|
15.05.03
|
-
|
-
|
-
|
26,25
|
0
|
|
14.05.03
|
-
|
-
|
-
|
25,94
|
0
|
|
13.05.03
|
-
|
-
|
-
|
26,95
|
0
|
|
12.05.03
|
-
|
-
|
-
|
26,25
|
0
|
Seite:
|
von
241
