Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
|
29.09.03
|
-
|
-
|
-
|
27,77
|
0
|
|
26.09.03
|
-
|
-
|
-
|
28,09
|
0
|
|
25.09.03
|
-
|
-
|
-
|
28,09
|
0
|
|
24.09.03
|
-
|
-
|
-
|
28,45
|
0
|
|
23.09.03
|
-
|
-
|
-
|
29,24
|
0
|
|
22.09.03
|
-
|
-
|
-
|
29,37
|
0
|
|
19.09.03
|
-
|
-
|
-
|
29,89
|
0
|
|
18.09.03
|
-
|
-
|
-
|
29,37
|
0
|
|
17.09.03
|
-
|
-
|
-
|
29,72
|
0
|
|
16.09.03
|
-
|
-
|
-
|
29,81
|
0
|
|
15.09.03
|
-
|
-
|
-
|
30,44
|
0
|
|
12.09.03
|
-
|
-
|
-
|
29,85
|
0
|
|
11.09.03
|
-
|
-
|
-
|
29,98
|
0
|
|
10.09.03
|
-
|
-
|
-
|
30,42
|
0
|
|
09.09.03
|
-
|
-
|
-
|
31,17
|
0
|
|
08.09.03
|
-
|
-
|
-
|
31,65
|
0
|
|
05.09.03
|
-
|
-
|
-
|
31,39
|
0
|
|
04.09.03
|
-
|
-
|
-
|
32,57
|
0
|
|
03.09.03
|
-
|
-
|
-
|
32,79
|
0
|
|
02.09.03
|
-
|
-
|
-
|
32,62
|
0
|
|
01.09.03
|
-
|
-
|
-
|
31,83
|
0
|
|
29.08.03
|
-
|
-
|
-
|
31,56
|
0
|
|
28.08.03
|
-
|
-
|
-
|
32,31
|
0
|
|
27.08.03
|
-
|
-
|
-
|
31,65
|
0
|
|
26.08.03
|
-
|
-
|
-
|
31,56
|
0
|
Seite:
|
von
241
