Autodesk Inc
WKN: 869964 / ISIN: US0527691069Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.12 | 31,00 | 31,26 | 30,78 | 31,00 | 1944127 |
| 09.11.12 | 30,61 | 31,38 | 30,50 | 30,94 | 2506074 |
| 08.11.12 | 30,99 | 31,24 | 30,72 | 30,73 | 5578583 |
| 07.11.12 | 31,98 | 32,02 | 31,21 | 31,57 | 2861544 |
| 06.11.12 | 32,26 | 32,53 | 32,04 | 32,41 | 2035197 |
| 05.11.12 | 32,24 | 32,24 | 31,73 | 31,98 | 1620380 |
| 02.11.12 | 32,56 | 32,71 | 32,10 | 32,14 | 2157231 |
| 01.11.12 | 32,05 | 32,48 | 30,96 | 32,39 | 3353992 |
| 31.10.12 | 32,28 | 32,51 | 31,66 | 31,85 | 4296211 |
| 26.10.12 | 32,05 | 32,56 | 31,90 | 32,31 | 2708355 |
| 25.10.12 | 31,86 | 32,30 | 31,73 | 32,10 | 3390481 |
| 24.10.12 | 31,65 | 31,84 | 31,23 | 31,46 | 1947016 |
| 23.10.12 | 30,61 | 31,52 | 30,44 | 31,37 | 2318819 |
| 22.10.12 | 30,56 | 31,05 | 30,20 | 30,95 | 3600539 |
| 19.10.12 | 31,58 | 31,60 | 30,42 | 30,47 | 5261210 |
| 18.10.12 | 32,29 | 32,35 | 31,43 | 31,59 | 2392581 |
| 17.10.12 | 32,55 | 32,67 | 31,91 | 32,20 | 2263207 |
| 16.10.12 | 31,92 | 32,99 | 31,82 | 32,68 | 2387471 |
| 15.10.12 | 31,26 | 31,94 | 31,22 | 31,90 | 1805238 |
| 12.10.12 | 31,01 | 31,43 | 30,98 | 31,20 | 1727851 |
| 11.10.12 | 31,29 | 31,41 | 30,92 | 31,01 | 2682159 |
| 10.10.12 | 31,44 | 31,75 | 30,95 | 31,03 | 3122193 |
| 09.10.12 | 32,38 | 32,44 | 31,32 | 31,47 | 3452244 |
| 08.10.12 | 33,00 | 33,16 | 32,37 | 32,45 | 2440689 |
| 05.10.12 | 33,46 | 33,61 | 32,87 | 33,10 | 2753748 |
