Autodesk Inc
WKN: 869964 / ISIN: US0527691069Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.14 | 57,92 | 59,47 | 57,38 | 59,46 | 2018952 |
| 17.12.14 | 56,50 | 57,17 | 56,12 | 57,01 | 1331254 |
| 16.12.14 | 57,07 | 57,85 | 56,47 | 56,63 | 2424476 |
| 15.12.14 | 59,12 | 59,73 | 58,21 | 58,21 | 1725797 |
| 12.12.14 | 58,70 | 59,60 | 58,45 | 58,88 | 1346548 |
| 11.12.14 | 59,25 | 60,14 | 58,68 | 58,82 | 786773 |
| 10.12.14 | 59,68 | 60,14 | 58,81 | 58,91 | 1185844 |
| 09.12.14 | 59,48 | 60,33 | 59,13 | 60,17 | 842302 |
| 08.12.14 | 60,27 | 61,08 | 59,92 | 60,10 | 1315005 |
| 05.12.14 | 61,13 | 61,42 | 60,65 | 60,90 | 1027548 |
| 04.12.14 | 61,14 | 61,53 | 60,83 | 61,09 | 894638 |
| 03.12.14 | 60,54 | 61,48 | 60,54 | 61,45 | 1312635 |
| 02.12.14 | 60,50 | 61,13 | 60,22 | 60,74 | 1584987 |
| 01.12.14 | 61,72 | 61,97 | 60,50 | 60,51 | 1329735 |
| 28.11.14 | 61,76 | 62,49 | 61,40 | 62,00 | 871185 |
| 26.11.14 | 61,04 | 61,55 | 60,93 | 61,35 | 881005 |
| 25.11.14 | 61,47 | 62,05 | 60,80 | 61,03 | 1995705 |
| 24.11.14 | 61,68 | 61,80 | 60,92 | 61,28 | 4142065 |
| 21.11.14 | 61,00 | 63,00 | 60,65 | 61,95 | 6793569 |
| 20.11.14 | 58,66 | 59,14 | 58,29 | 58,41 | 2809808 |
| 19.11.14 | 59,42 | 59,44 | 58,84 | 59,10 | 1877180 |
| 18.11.14 | 59,48 | 60,20 | 59,17 | 59,23 | 2112519 |
| 17.11.14 | 59,52 | 59,88 | 58,79 | 58,99 | 1280937 |
| 14.11.14 | 59,37 | 59,89 | 59,26 | 59,66 | 1156695 |
| 13.11.14 | 59,35 | 59,66 | 58,91 | 59,31 | 1619071 |
