Autodesk Inc
WKN: 869964 / ISIN: US0527691069Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.15 | 61,94 | 62,10 | 60,74 | 60,74 | 1439546 |
| 16.12.15 | 61,36 | 62,03 | 60,95 | 61,93 | 1666038 |
| 15.12.15 | 61,21 | 62,27 | 60,82 | 61,09 | 1737237 |
| 14.12.15 | 60,87 | 61,25 | 59,84 | 60,74 | 1969482 |
| 11.12.15 | 62,78 | 63,10 | 60,83 | 61,10 | 1632335 |
| 10.12.15 | 63,23 | 63,92 | 63,03 | 63,24 | 1211825 |
| 09.12.15 | 63,82 | 64,51 | 62,80 | 63,25 | 1364928 |
| 08.12.15 | 63,25 | 64,27 | 62,64 | 63,96 | 1488371 |
| 07.12.15 | 65,50 | 65,73 | 63,37 | 63,75 | 1987168 |
| 04.12.15 | 64,66 | 65,78 | 64,26 | 65,29 | 1654667 |
| 03.12.15 | 64,86 | 64,99 | 64,19 | 64,41 | 3941981 |
| 02.12.15 | 64,53 | 64,99 | 64,17 | 64,55 | 3217391 |
| 01.12.15 | 63,58 | 64,77 | 63,58 | 64,72 | 1724374 |
| 30.11.15 | 63,02 | 63,89 | 62,78 | 63,47 | 1863122 |
| 27.11.15 | 63,04 | 63,26 | 62,69 | 63,05 | 579694 |
| 25.11.15 | 63,17 | 63,30 | 62,72 | 62,92 | 1220481 |
| 24.11.15 | 62,24 | 63,36 | 62,04 | 63,08 | 1882985 |
| 23.11.15 | 60,42 | 63,27 | 60,42 | 62,71 | 2903747 |
| 20.11.15 | 60,55 | 60,88 | 58,55 | 60,55 | 7220340 |
| 19.11.15 | 61,47 | 62,65 | 61,04 | 62,39 | 3096950 |
| 18.11.15 | 61,28 | 61,61 | 60,10 | 61,25 | 2733655 |
| 17.11.15 | 61,17 | 62,40 | 60,87 | 61,25 | 2976551 |
| 16.11.15 | 60,78 | 61,72 | 60,07 | 60,93 | 4054679 |
| 13.11.15 | 61,60 | 61,71 | 60,18 | 60,45 | 3047968 |
| 12.11.15 | 62,00 | 62,42 | 61,38 | 61,75 | 3482525 |
