Auto Trader Group ADR
WKN: A2H539 / ISIN: US05277E1047Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:48 | 1,66 | 500.0 |
| 21:58:48 | 1,66 | 100.0 |
| 21:58:48 | 1,66 | 100.0 |
| 21:58:48 | 1,66 | 100.0 |
| 21:58:48 | 1,66 | 800.0 |
| 21:58:14 | 1,66 | 900.0 |
| 21:58:14 | 1,66 | 300.0 |
| 21:58:14 | 1,66 | 300.0 |
| 21:58:14 | 1,66 | 100.0 |
| 21:58:14 | 1,66 | 800.0 |
| 21:58:14 | 1,66 | 500.0 |
| 21:58:14 | 1,66 | 300.0 |
| 21:58:14 | 1,66 | 400.0 |
| 21:58:14 | 1,66 | 100.0 |
| 21:58:14 | 1,66 | 500.0 |
| 21:53:36 | 1,67 | 571.0 |
| 21:53:26 | 1,67 | 1919.0 |
| 21:51:30 | 1,67 | 8558.0 |
| 21:48:46 | 1,66 | 800.0 |
| 21:41:50 | 1,66 | 1500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:55 | 1,66 | 291.0 |
| 21:17:35 | 1,67 | 1651.0 |
| 21:17:19 | 1,66 | 5325.0 |
| 21:16:12 | 1,67 | 678.0 |
| 21:15:40 | 1,67 | 135.0 |
| 21:15:38 | 1,66 | 1633.0 |
| 21:13:44 | 1,66 | 600.0 |
| 21:12:47 | 1,67 | 336.0 |
| 21:03:47 | 1,67 | 600.0 |
| 21:03:47 | 1,67 | 600.0 |
| 21:03:47 | 1,67 | 600.0 |
| 21:03:47 | 1,67 | 600.0 |
| 21:03:47 | 1,67 | 300.0 |
| 21:03:47 | 1,67 | 600.0 |
| 21:03:47 | 1,67 | 700.0 |
| 21:03:47 | 1,67 | 700.0 |
| 21:03:47 | 1,67 | 300.0 |
| 21:03:47 | 1,67 | 700.0 |
| 21:03:47 | 1,67 | 600.0 |
| 21:03:47 | 1,67 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:47 | 1,67 | 800.0 |
| 21:03:47 | 1,67 | 600.0 |
| 21:03:47 | 1,67 | 200.0 |
| 21:03:47 | 1,67 | 800.0 |
| 21:03:42 | 1,67 | 1000.0 |
| 21:03:42 | 1,67 | 1000.0 |
| 21:03:42 | 1,67 | 1000.0 |
| 21:03:42 | 1,67 | 1000.0 |
| 21:03:42 | 1,67 | 800.0 |
| 21:03:42 | 1,67 | 800.0 |
| 21:03:42 | 1,67 | 800.0 |
| 21:03:42 | 1,67 | 800.0 |
| 21:03:42 | 1,67 | 800.0 |
| 21:03:42 | 1,67 | 800.0 |
| 21:03:42 | 1,67 | 800.0 |
| 21:03:42 | 1,67 | 800.0 |
| 21:03:42 | 1,67 | 300.0 |
| 21:03:42 | 1,67 | 300.0 |
| 21:03:41 | 1,67 | 600.0 |
| 21:03:41 | 1,67 | 600.0 |
Seite:
1
