Auto1 Group SE
WKN: A2LQ88 / ISIN: DE000A2LQ884Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 20,58 | 21,00 | 20,13 | 20,41 | 252207 |
| 21.12.21 | 20,13 | 20,72 | 19,45 | 20,51 | 389416 |
| 20.12.21 | 19,36 | 19,91 | 18,62 | 19,79 | 462721 |
| 17.12.21 | 19,83 | 20,14 | 19,45 | 19,79 | 960067 |
| 16.12.21 | 21,17 | 21,83 | 19,95 | 19,95 | 662916 |
| 15.12.21 | 21,56 | 21,90 | 20,56 | 20,84 | 552309 |
| 14.12.21 | 21,80 | 22,10 | 21,30 | 21,50 | 399239 |
| 13.12.21 | 23,20 | 23,20 | 21,60 | 21,60 | 296952 |
| 10.12.21 | 23,80 | 24,00 | 23,20 | 23,20 | 195835 |
| 09.12.21 | 24,40 | 24,80 | 23,40 | 23,80 | 345430 |
| 08.12.21 | 26,00 | 26,40 | 25,00 | 25,20 | 185094 |
| 07.12.21 | 25,00 | 26,80 | 24,80 | 26,00 | 241040 |
| 06.12.21 | 24,40 | 25,20 | 24,00 | 25,00 | 209022 |
| 03.12.21 | 25,60 | 25,80 | 24,20 | 24,20 | 160180 |
| 02.12.21 | 26,00 | 26,20 | 24,60 | 25,60 | 234938 |
| 01.12.21 | 25,00 | 26,20 | 24,40 | 26,20 | 301337 |
| 30.11.21 | 25,20 | 25,40 | 24,40 | 24,80 | 361660 |
| 29.11.21 | 25,20 | 26,00 | 24,40 | 25,60 | 412055 |
| 26.11.21 | 25,20 | 25,40 | 23,60 | 24,80 | 284511 |
| 25.11.21 | 26,40 | 26,60 | 25,20 | 25,60 | 429541 |
| 24.11.21 | 27,40 | 27,80 | 25,80 | 26,20 | 377268 |
| 23.11.21 | 29,00 | 29,20 | 27,60 | 27,60 | 438088 |
| 22.11.21 | 31,20 | 31,20 | 29,60 | 29,80 | 278433 |
| 19.11.21 | 32,60 | 32,60 | 30,80 | 31,20 | 198490 |
| 18.11.21 | 33,60 | 34,00 | 32,00 | 32,40 | 252010 |
