Auto1 Group SE
WKN: A2LQ88 / ISIN: DE000A2LQ884Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 27,28 | 28,06 | 27,10 | 27,88 | 287970 |
| 23.12.25 | 26,60 | 27,56 | 26,56 | 27,18 | 260129 |
| 22.12.25 | 26,70 | 26,74 | 26,22 | 26,56 | 210928 |
| 19.12.25 | 25,62 | 26,84 | 25,52 | 26,70 | 608933 |
| 18.12.25 | 24,86 | 25,66 | 24,44 | 25,56 | 558654 |
| 17.12.25 | 26,36 | 26,36 | 25,06 | 25,06 | 519008 |
| 16.12.25 | 26,90 | 27,20 | 26,48 | 26,66 | 311930 |
| 15.12.25 | 27,10 | 27,62 | 26,86 | 27,30 | 396183 |
| 12.12.25 | 26,30 | 27,04 | 26,26 | 27,00 | 611439 |
| 11.12.25 | 25,34 | 26,14 | 25,08 | 26,04 | 336895 |
| 10.12.25 | 25,02 | 25,66 | 25,02 | 25,44 | 423641 |
| 09.12.25 | 24,18 | 25,18 | 23,94 | 25,14 | 368209 |
| 08.12.25 | 24,82 | 25,16 | 24,08 | 24,24 | 321087 |
| 05.12.25 | 24,10 | 24,30 | 23,60 | 23,88 | 363067 |
| 04.12.25 | 24,94 | 25,00 | 23,64 | 23,94 | 298321 |
| 03.12.25 | 23,66 | 24,58 | 23,66 | 24,58 | 546617 |
| 02.12.25 | 23,60 | 23,72 | 23,06 | 23,46 | 324494 |
| 01.12.25 | 24,20 | 24,72 | 23,12 | 23,68 | 475762 |
| 28.11.25 | 23,54 | 24,38 | 23,22 | 24,24 | 400754 |
| 27.11.25 | 23,52 | 23,64 | 22,86 | 23,52 | 339503 |
| 26.11.25 | 23,98 | 24,08 | 23,20 | 23,72 | 386325 |
| 25.11.25 | 23,70 | 23,82 | 23,26 | 23,82 | 210527 |
| 24.11.25 | 23,40 | 23,90 | 23,10 | 23,64 | 740482 |
| 21.11.25 | 23,12 | 23,52 | 22,76 | 23,40 | 589761 |
| 20.11.25 | 24,56 | 24,60 | 23,58 | 23,74 | 509966 |
