Atoss Software SE
WKN: 510440 / ISIN: DE0005104400Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:09 | 82,50 | 6611.0 |
| 17:35:09 | 82,50 | 6611.0 |
| 17:29:20 | 82,50 | 56.0 |
| 17:26:38 | 82,60 | 57.0 |
| 17:26:24 | 82,50 | 4.0 |
| 17:26:24 | 82,50 | 80.0 |
| 17:26:24 | 82,60 | 63.0 |
| 17:21:10 | 82,70 | 210.0 |
| 17:20:07 | 82,80 | 47.0 |
| 17:18:37 | 82,80 | 23.0 |
| 17:18:37 | 82,80 | 4.0 |
| 17:18:37 | 82,80 | 1.0 |
| 17:17:19 | 82,70 | 118.0 |
| 17:15:06 | 82,80 | 25.0 |
| 17:14:32 | 82,60 | 24.0 |
| 17:14:32 | 82,60 | 43.0 |
| 17:11:08 | 83,00 | 21.0 |
| 17:10:27 | 83,00 | 33.0 |
| 17:09:45 | 82,90 | 57.0 |
| 17:07:58 | 82,70 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:58 | 82,70 | 7.0 |
| 17:07:58 | 82,70 | 7.0 |
| 17:07:58 | 82,70 | 7.0 |
| 17:07:58 | 82,70 | 7.0 |
| 17:07:58 | 82,70 | 14.0 |
| 17:07:58 | 82,70 | 7.0 |
| 17:07:58 | 82,70 | 17.0 |
| 17:07:58 | 82,70 | 21.0 |
| 17:07:58 | 82,70 | 4.0 |
| 17:07:58 | 82,70 | 5.0 |
| 17:07:58 | 82,70 | 4.0 |
| 17:07:58 | 82,70 | 21.0 |
| 17:07:58 | 82,70 | 21.0 |
| 17:07:58 | 82,70 | 16.0 |
| 17:07:58 | 82,70 | 7.0 |
| 17:06:05 | 82,80 | 24.0 |
| 17:06:05 | 82,70 | 9.0 |
| 17:06:05 | 82,70 | 22.0 |
| 17:06:05 | 82,80 | 2.0 |
| 17:03:06 | 83,00 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:22 | 83,00 | 43.0 |
| 16:53:15 | 83,00 | 19.0 |
| 16:53:15 | 83,00 | 43.0 |
| 16:52:29 | 83,00 | 20.0 |
| 16:46:42 | 83,00 | 22.0 |
| 16:46:42 | 83,00 | 24.0 |
| 16:46:15 | 83,00 | 44.0 |
| 16:46:15 | 83,00 | 131.0 |
| 16:42:11 | 83,00 | 24.0 |
| 16:42:00 | 82,90 | 110.0 |
| 16:39:37 | 82,90 | 10.0 |
| 16:38:08 | 83,00 | 83.0 |
| 16:35:14 | 83,10 | 91.0 |
| 16:35:12 | 83,00 | 135.0 |
| 16:35:12 | 83,10 | 265.0 |
| 16:34:57 | 83,20 | 38.0 |
| 16:34:57 | 83,20 | 64.0 |
| 16:34:57 | 83,20 | 36.0 |
| 16:34:51 | 83,00 | 331.0 |
| 16:34:51 | 83,00 | 500.0 |
