Atlassian Corp
WKN: A3DUN5 / ISIN: US0494681010Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.16 | 21,04 | 21,82 | 20,67 | 21,34 | 641001 |
| 01.02.16 | 20,69 | 21,22 | 20,07 | 21,17 | 753789 |
| 29.01.16 | 20,99 | 21,75 | 20,52 | 20,77 | 1209190 |
| 28.01.16 | 22,72 | 22,97 | 20,17 | 20,39 | 1292770 |
| 27.01.16 | 24,02 | 24,67 | 22,13 | 22,28 | 427158 |
| 26.01.16 | 23,68 | 24,20 | 22,58 | 24,01 | 633552 |
| 25.01.16 | 24,50 | 24,64 | 23,45 | 23,67 | 541627 |
| 22.01.16 | 25,11 | 25,33 | 24,27 | 24,61 | 610296 |
| 21.01.16 | 22,72 | 25,08 | 22,03 | 24,24 | 724628 |
| 20.01.16 | 23,21 | 23,66 | 21,62 | 22,63 | 1944764 |
| 19.01.16 | 25,30 | 25,71 | 23,02 | 24,02 | 1739448 |
| 15.01.16 | 26,04 | 26,32 | 24,52 | 25,19 | 1183305 |
| 14.01.16 | 26,68 | 27,14 | 25,75 | 26,84 | 456548 |
| 13.01.16 | 27,00 | 27,20 | 26,00 | 26,71 | 1191773 |
| 12.01.16 | 27,20 | 27,43 | 26,64 | 26,82 | 776518 |
| 11.01.16 | 27,10 | 27,50 | 26,95 | 27,12 | 808101 |
| 08.01.16 | 27,06 | 27,76 | 26,93 | 27,17 | 435644 |
| 07.01.16 | 26,55 | 27,32 | 26,46 | 26,97 | 643489 |
| 06.01.16 | 26,46 | 27,23 | 26,02 | 27,05 | 593955 |
| 05.01.16 | 27,91 | 28,00 | 26,27 | 26,77 | 874651 |
| 04.01.16 | 28,94 | 29,03 | 27,20 | 27,41 | 1312092 |
| 31.12.15 | 30,22 | 31,00 | 29,99 | 30,08 | 304976 |
| 30.12.15 | 31,46 | 31,46 | 30,00 | 30,21 | 280051 |
| 29.12.15 | 29,21 | 31,31 | 29,21 | 31,10 | 853348 |
| 28.12.15 | 28,28 | 28,93 | 28,00 | 28,90 | 329239 |
