Atlanticus Holdings
WKN: A1J9JF / ISIN: US04914Y1029Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 05.07.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 04.07.24 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 03.07.24 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 02.07.24 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 01.07.24 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 28.06.24 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 27.06.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 26.06.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 25.06.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 24.06.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 21.06.24 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 20.06.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 19.06.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 18.06.24 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 17.06.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 13.06.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 12.06.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 11.06.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 10.06.24 | 24,60 | 24,60 | 24,60 | 24,80 | 94 |
| 07.06.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 06.06.24 | 24,40 | 24,40 | 24,40 | 24,60 | 94 |
| 05.06.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 04.06.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 03.06.24 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
