Athersys
WKN: A3DR6K / ISIN: US04744L2051Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.24 | - | - | - | - | 648 |
| 10.12.24 | - | - | - | - | 1334 |
| 09.12.24 | - | - | - | - | 1120 |
| 06.12.24 | - | - | - | - | 537 |
| 05.12.24 | - | - | - | - | 50699 |
| 04.12.24 | - | 0,00010 | - | - | 29308 |
| 03.12.24 | - | - | - | - | 349 |
| 02.12.24 | - | - | - | - | 210 |
| 29.11.24 | - | - | - | - | 534 |
| 27.11.24 | - | - | - | - | 3157 |
| 26.11.24 | - | - | - | - | 3994 |
| 21.11.24 | - | - | - | - | 2989 |
| 20.11.24 | - | - | - | - | 22389 |
| 13.11.24 | - | - | - | - | 6726 |
| 07.11.24 | - | - | - | - | 1503 |
| 06.11.24 | - | - | - | - | 936 |
| 05.11.24 | - | - | - | - | 807 |
| 30.10.24 | - | - | - | - | 1700 |
| 29.10.24 | - | - | - | - | 100 |
| 28.10.24 | - | - | - | - | 5861 |
| 25.10.24 | - | - | - | - | 314 |
| 22.10.24 | - | 0,00010 | - | - | 3615 |
| 21.10.24 | - | - | - | - | 102955 |
| 14.10.24 | - | - | - | - | 300076 |
| 11.10.24 | - | - | - | - | 20529 |
