Athersys
WKN: A3DR6K / ISIN: US04744L2051Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.26 | - | - | - | - | 2004 |
| 14.01.26 | - | - | - | - | 824 |
| 13.01.26 | - | - | - | - | 8253 |
| 12.01.26 | - | - | - | - | 203 |
| 08.01.26 | - | - | - | - | 243 |
| 07.01.26 | - | - | - | - | 243 |
| 05.01.26 | - | - | - | - | 8470 |
| 31.12.25 | - | - | - | - | 2865 |
| 29.12.25 | - | - | - | - | 7003 |
| 26.12.25 | - | - | - | - | 491 |
| 23.12.25 | - | - | - | - | 764 |
| 22.12.25 | - | - | - | - | 122048 |
| 17.12.25 | - | - | - | - | 640 |
| 16.12.25 | - | - | - | - | 3310 |
| 10.12.25 | - | - | - | - | 97787 |
| 09.12.25 | - | - | - | - | 27251 |
| 05.12.25 | - | - | - | - | 1756 |
| 01.12.25 | - | - | - | - | 153 |
| 25.11.25 | - | - | - | - | 641 |
| 24.11.25 | - | - | - | - | 6327 |
| 18.11.25 | - | - | - | - | 6002 |
| 11.11.25 | - | - | - | - | 312 |
| 07.11.25 | - | - | - | - | 248 |
| 06.11.25 | - | - | - | - | 876 |
| 04.11.25 | - | - | - | - | 1323 |
