Atco Ltd
WKN: 866126 / ISIN: CA0467894006Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 27,81 | 27,81 | 27,81 | 27,81 | 8506 |
| 04.12.23 | 27,50 | 27,90 | 27,50 | 27,88 | 13253 |
| 01.12.23 | 27,58 | 27,77 | 27,58 | 27,77 | 2878 |
| 30.11.23 | 27,21 | 27,21 | 27,21 | 27,21 | 37956 |
| 29.11.23 | 27,25 | 27,25 | 26,93 | 26,93 | 70416 |
| 28.11.23 | 27,46 | 27,46 | 27,40 | 27,40 | 16104 |
| 27.11.23 | 27,63 | 27,63 | 27,57 | 27,57 | 11441 |
| 24.11.23 | 27,86 | 27,86 | 27,81 | 27,81 | 10401 |
| 22.11.23 | 27,52 | 27,61 | 27,52 | 27,61 | 2674 |
| 21.11.23 | 27,65 | 27,65 | 27,29 | 27,29 | 73871 |
| 20.11.23 | 27,87 | 27,87 | 27,82 | 27,86 | 3824 |
| 17.11.23 | 27,83 | 28,03 | 27,83 | 28,03 | 16567 |
| 16.11.23 | 27,83 | 27,83 | 27,83 | 27,83 | 6825 |
| 15.11.23 | 27,95 | 28,22 | 27,95 | 28,04 | 12985 |
| 14.11.23 | 26,98 | 27,72 | 26,98 | 27,72 | 24060 |
| 13.11.23 | 25,15 | 27,08 | 25,15 | 26,98 | 26314 |
| 10.11.23 | 27,07 | 27,12 | 27,07 | 27,10 | 2892 |
| 09.11.23 | 27,20 | 27,20 | 27,20 | 27,20 | 8317 |
| 08.11.23 | 27,08 | 27,08 | 27,08 | 27,08 | 699 |
| 07.11.23 | 27,32 | 27,32 | 27,23 | 27,23 | 17622 |
| 06.11.23 | 27,91 | 27,98 | 27,74 | 27,74 | 14331 |
| 03.11.23 | 27,88 | 27,88 | 27,87 | 27,87 | 29622 |
| 02.11.23 | 26,82 | 27,17 | 26,82 | 27,17 | 20518 |
| 01.11.23 | 26,19 | 26,29 | 26,19 | 26,29 | 45456 |
| 31.10.23 | 25,95 | 25,97 | 25,66 | 25,66 | 60610 |
