AT&S Advanced Technologies and Solutions AG
WKN: 922230 / ISIN: AT0000969985Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 28,35 | 31,15 | 28,35 | 30,95 | 16836 |
| 25.11.25 | 28,20 | 28,35 | 27,70 | 28,30 | 10838 |
| 24.11.25 | 27,00 | 28,35 | 27,00 | 28,25 | 7700 |
| 21.11.25 | 26,65 | 27,05 | 26,30 | 26,90 | 2885 |
| 20.11.25 | 27,35 | 28,20 | 26,55 | 26,65 | 8640 |
| 19.11.25 | 26,85 | 27,20 | 26,40 | 26,75 | 5482 |
| 18.11.25 | 25,95 | 26,65 | 25,40 | 26,50 | 8500 |
| 17.11.25 | 27,70 | 28,35 | 25,95 | 26,05 | 16132 |
| 14.11.25 | 28,15 | 28,40 | 25,95 | 27,80 | 15968 |
| 13.11.25 | 29,20 | 29,25 | 28,00 | 28,15 | 20168 |
| 12.11.25 | 29,80 | 29,95 | 28,85 | 29,15 | 5221 |
| 11.11.25 | 30,10 | 30,30 | 29,25 | 29,75 | 12087 |
| 10.11.25 | 28,00 | 30,20 | 27,85 | 30,10 | 21508 |
| 07.11.25 | 29,45 | 30,60 | 26,80 | 27,80 | 72736 |
| 06.11.25 | 31,45 | 31,60 | 29,30 | 29,65 | 31935 |
| 05.11.25 | 32,40 | 33,05 | 29,90 | 31,65 | 44652 |
| 04.11.25 | 34,85 | 35,50 | 31,05 | 32,65 | 62210 |
| 03.11.25 | 33,90 | 36,30 | 33,15 | 35,15 | 70093 |
| 31.10.25 | 31,50 | 33,70 | 31,35 | 33,35 | 19999 |
| 30.10.25 | 31,45 | 32,35 | 31,05 | 31,50 | 15552 |
| 29.10.25 | 31,30 | 32,00 | 30,75 | 31,45 | 10764 |
| 28.10.25 | 31,75 | 31,80 | 30,65 | 31,30 | 33901 |
| 27.10.25 | 30,40 | 31,80 | 30,40 | 31,75 | 36478 |
| 24.10.25 | 28,70 | 30,30 | 28,70 | 30,00 | 9436 |
| 23.10.25 | 28,95 | 29,60 | 27,80 | 28,70 | 6633 |
