AT&S Advanced Technologies and Solutions AG
WKN: 922230 / ISIN: AT0000969985Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 22,62 | 23,00 | 22,34 | 22,96 | 3399 |
| 07.06.24 | 22,02 | 23,42 | 22,02 | 22,78 | 15082 |
| 06.06.24 | 21,92 | 22,24 | 21,68 | 22,12 | 5532 |
| 05.06.24 | 21,30 | 21,92 | 21,22 | 21,84 | 3776 |
| 04.06.24 | 21,24 | 21,30 | 21,22 | 21,30 | 2941 |
| 03.06.24 | 21,34 | 21,50 | 21,12 | 21,24 | 7209 |
| 31.05.24 | 21,76 | 21,76 | 21,08 | 21,34 | 2283 |
| 30.05.24 | 21,30 | 22,02 | 20,90 | 21,70 | 8857 |
| 29.05.24 | 22,04 | 22,08 | 21,38 | 21,32 | 4474 |
| 28.05.24 | 22,24 | 22,34 | 22,06 | 22,10 | 1183 |
| 27.05.24 | 22,00 | 22,36 | 21,88 | 22,18 | 6585 |
| 24.05.24 | 21,62 | 22,26 | 21,62 | 22,08 | 3386 |
| 23.05.24 | 22,26 | 22,26 | 21,76 | 21,72 | 4124 |
| 22.05.24 | 21,82 | 22,30 | 21,76 | 22,14 | 10022 |
| 21.05.24 | 22,28 | 22,52 | 21,58 | 21,78 | 6981 |
| 20.05.24 | 22,32 | 22,54 | 22,18 | 22,38 | 4888 |
| 17.05.24 | 21,62 | 22,56 | 21,30 | 22,36 | 11450 |
| 16.05.24 | 20,44 | 21,72 | 20,44 | 21,56 | 10194 |
| 15.05.24 | 20,56 | 20,60 | 20,06 | 20,50 | 5719 |
| 14.05.24 | 19,73 | 20,90 | 19,73 | 20,48 | 16158 |
| 13.05.24 | 19,52 | 20,22 | 18,61 | 19,44 | 56570 |
| 10.05.24 | 21,72 | 22,54 | 19,41 | 19,72 | 55437 |
| 09.05.24 | 21,00 | 21,70 | 20,82 | 21,64 | 3547 |
| 08.05.24 | 20,78 | 21,00 | 20,64 | 21,00 | 2973 |
| 07.05.24 | 20,16 | 21,06 | 20,08 | 20,80 | 13099 |
