AT&S Advanced Technologies and Solutions AG
WKN: 922230 / ISIN: AT0000969985Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 19,96 | 20,20 | 19,58 | 19,86 | 2045 |
| 24.10.24 | 19,76 | 20,28 | 19,76 | 19,86 | 1273 |
| 23.10.24 | 20,08 | 20,34 | 19,57 | 19,65 | 4974 |
| 22.10.24 | 19,77 | 20,12 | 19,64 | 20,04 | 6199 |
| 21.10.24 | 20,12 | 20,36 | 19,52 | 19,57 | 3867 |
| 18.10.24 | 19,69 | 20,62 | 19,61 | 20,22 | 5353 |
| 17.10.24 | 20,16 | 20,20 | 19,58 | 19,66 | 12576 |
| 16.10.24 | 20,84 | 20,84 | 20,02 | 20,06 | 3178 |
| 15.10.24 | 21,40 | 21,40 | 20,92 | 20,98 | 1507 |
| 14.10.24 | 21,16 | 21,30 | 21,00 | 21,22 | 2501 |
| 11.10.24 | 20,92 | 21,30 | 20,92 | 21,26 | 2694 |
| 10.10.24 | 21,28 | 21,30 | 20,92 | 21,02 | 2721 |
| 09.10.24 | 20,98 | 21,40 | 20,88 | 21,34 | 9070 |
| 08.10.24 | 21,16 | 21,28 | 20,98 | 21,08 | 1533 |
| 07.10.24 | 20,58 | 21,42 | 20,58 | 21,28 | 5432 |
| 04.10.24 | 20,30 | 20,78 | 20,30 | 20,74 | 6003 |
| 03.10.24 | 20,18 | 20,32 | 19,82 | 20,02 | 615 |
| 02.10.24 | 19,91 | 20,50 | 19,57 | 20,18 | 3303 |
| 01.10.24 | 20,30 | 20,64 | 19,76 | 19,97 | 6128 |
| 30.09.24 | 20,24 | 20,50 | 19,96 | 20,16 | 4496 |
| 27.09.24 | 20,24 | 20,68 | 20,10 | 20,12 | 3494 |
| 26.09.24 | 19,96 | 20,72 | 19,72 | 20,28 | 7546 |
| 25.09.24 | 19,16 | 19,99 | 18,76 | 19,86 | 5721 |
| 24.09.24 | 20,96 | 21,02 | 19,03 | 19,20 | 11868 |
| 23.09.24 | 20,12 | 21,00 | 19,79 | 20,84 | 14017 |
