AstraZeneca plc ADR
WKN: 886715 / ISIN: US0463531089Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.22 | 65,60 | 66,73 | 65,58 | 66,30 | 1739659 |
| 12.07.22 | 67,19 | 67,49 | 66,61 | 66,72 | 2309214 |
| 11.07.22 | 66,13 | 67,55 | 66,13 | 66,74 | 1975963 |
| 08.07.22 | 65,96 | 67,24 | 65,94 | 66,98 | 2290292 |
| 07.07.22 | 66,77 | 67,07 | 66,38 | 66,92 | 1884870 |
| 06.07.22 | 66,12 | 66,64 | 65,61 | 66,49 | 2040752 |
| 05.07.22 | 64,73 | 65,53 | 64,57 | 65,51 | 2097379 |
| 01.07.22 | 64,15 | 65,96 | 64,07 | 65,95 | 2216937 |
| 30.06.22 | 65,64 | 66,42 | 65,20 | 66,07 | 1692770 |
| 29.06.22 | 66,54 | 67,54 | 66,54 | 67,02 | 1586076 |
| 28.06.22 | 66,42 | 66,60 | 65,58 | 65,93 | 1937754 |
| 27.06.22 | 66,26 | 67,07 | 65,86 | 66,51 | 1647378 |
| 24.06.22 | 66,44 | 66,93 | 65,75 | 66,90 | 2149965 |
| 23.06.22 | 63,69 | 64,53 | 63,52 | 64,45 | 1624412 |
| 22.06.22 | 62,91 | 64,15 | 62,91 | 63,55 | 1647509 |
| 21.06.22 | 62,38 | 63,02 | 62,09 | 62,83 | 1860065 |
| 17.06.22 | 61,17 | 61,60 | 60,81 | 61,09 | 2899091 |
| 16.06.22 | 60,84 | 61,31 | 59,96 | 60,86 | 3127639 |
| 15.06.22 | 60,45 | 60,88 | 59,60 | 60,57 | 2296025 |
| 14.06.22 | 58,48 | 59,78 | 58,43 | 59,26 | 4191719 |
| 13.06.22 | 60,43 | 60,67 | 59,92 | 60,01 | 2552084 |
| 10.06.22 | 61,29 | 62,13 | 61,15 | 61,79 | 2317003 |
| 09.06.22 | 64,22 | 64,32 | 62,66 | 62,70 | 1705150 |
| 08.06.22 | 64,62 | 65,38 | 64,60 | 64,72 | 1725862 |
| 07.06.22 | 63,88 | 65,63 | 63,88 | 65,58 | 1581024 |
