AstraZeneca plc ADR
WKN: 886715 / ISIN: US0463531089Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 68,73 | 69,35 | 68,67 | 68,79 | 1249488 |
| 03.01.24 | 67,73 | 68,69 | 67,48 | 68,32 | 1793543 |
| 02.01.24 | 66,85 | 68,61 | 66,82 | 68,40 | 2531702 |
| 29.12.23 | 67,38 | 67,52 | 67,04 | 67,35 | 911200 |
| 28.12.23 | 67,53 | 67,74 | 67,29 | 67,30 | 876574 |
| 27.12.23 | 67,56 | 67,58 | 67,07 | 67,34 | 1157389 |
| 26.12.23 | 66,50 | 66,61 | 66,23 | 66,50 | 787520 |
| 22.12.23 | 67,00 | 67,12 | 66,17 | 66,29 | 1022049 |
| 21.12.23 | 66,73 | 66,88 | 66,04 | 66,30 | 1925576 |
| 20.12.23 | 66,69 | 66,83 | 65,78 | 65,79 | 1258582 |
| 19.12.23 | 65,67 | 66,26 | 65,58 | 65,90 | 1155555 |
| 18.12.23 | 65,48 | 66,17 | 65,32 | 65,95 | 1644731 |
| 15.12.23 | 64,86 | 65,05 | 64,50 | 64,80 | 4108522 |
| 14.12.23 | 66,70 | 66,86 | 66,07 | 66,35 | 1984247 |
| 13.12.23 | 65,72 | 65,89 | 64,92 | 65,89 | 1331068 |
| 12.12.23 | 64,50 | 64,04 | 63,93 | 63,98 | 1321040 |
| 11.12.23 | 63,54 | 63,68 | 63,15 | 63,50 | 1098559 |
| 08.12.23 | 63,66 | 63,68 | 63,04 | 63,25 | 1320421 |
| 07.12.23 | 63,82 | 63,82 | 63,07 | 63,50 | 1523023 |
| 06.12.23 | 64,48 | 64,51 | 63,53 | 63,60 | 1043497 |
| 05.12.23 | 64,23 | 64,44 | 63,92 | 64,01 | 915070 |
| 04.12.23 | 64,87 | 65,11 | 64,61 | 65,01 | 880322 |
| 01.12.23 | 64,59 | 65,06 | 64,37 | 64,79 | 1180750 |
| 30.11.23 | 63,97 | 64,61 | 63,79 | 64,57 | 1362307 |
| 29.11.23 | 64,12 | 64,33 | 63,71 | 64,12 | 1837389 |
