AstraZeneca plc
WKN: 886455 / ISIN: GB0009895292Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:02 | 160,65 | 0.0 |
| 18:18:48 | 160,80 | 0.0 |
| 18:04:17 | 160,80 | 0.0 |
| 17:33:06 | 161,55 | 0.0 |
| 17:18:52 | 161,40 | 0.0 |
| 17:04:24 | 161,60 | 0.0 |
| 16:48:26 | 161,50 | 0.0 |
| 16:34:09 | 161,20 | 0.0 |
| 16:19:02 | 161,65 | 0.0 |
| 16:17:22 | 161,95 | 45.0 |
| 15:48:34 | 161,95 | 0.0 |
| 15:33:44 | 161,50 | 0.0 |
| 15:29:30 | 160,70 | 20.0 |
| 15:20:32 | 160,55 | 20.0 |
| 15:19:06 | 160,55 | 0.0 |
| 15:03:27 | 160,50 | 0.0 |
| 14:57:10 | 160,85 | 37.0 |
| 14:57:07 | 160,85 | 37.0 |
| 14:48:37 | 160,55 | 0.0 |
| 14:33:50 | 160,45 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:18:50 | 160,65 | 0.0 |
| 14:13:03 | 160,65 | 14.0 |
| 14:12:42 | 160,65 | 14.0 |
| 14:04:55 | 161,20 | 0.0 |
| 13:56:18 | 161,15 | 24.0 |
| 13:54:27 | 161,20 | 24.0 |
| 13:48:24 | 161,55 | 0.0 |
| 13:41:20 | 161,55 | 20.0 |
| 13:32:43 | 161,55 | 0.0 |
| 13:18:23 | 161,55 | 0.0 |
| 13:13:00 | 161,55 | 20.0 |
| 13:04:22 | 161,55 | 0.0 |
| 12:53:55 | 161,85 | 47.0 |
| 12:53:52 | 161,90 | 47.0 |
| 12:47:24 | 161,75 | 0.0 |
| 12:34:21 | 161,65 | 0.0 |
| 12:18:51 | 161,55 | 0.0 |
| 12:04:30 | 161,60 | 0.0 |
| 11:48:29 | 161,60 | 0.0 |
| 11:34:17 | 161,65 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:18:52 | 161,65 | 0.0 |
| 11:04:36 | 161,65 | 0.0 |
| 10:47:47 | 162,05 | 0.0 |
| 10:33:58 | 161,90 | 0.0 |
| 10:20:31 | 161,55 | 21.0 |
| 10:20:18 | 161,55 | 11.0 |
| 10:17:47 | 161,55 | 0.0 |
| 10:03:49 | 161,55 | 0.0 |
| 09:52:15 | 161,75 | 10.0 |
| 09:48:23 | 161,85 | 0.0 |
| 09:46:27 | 161,95 | 200.0 |
| 09:31:09 | 161,55 | 0.0 |
| 09:14:06 | 161,85 | 0.0 |
| 09:05:08 | 162,00 | 0.0 |
| 08:46:10 | 161,05 | 0.0 |
| 08:31:14 | 161,00 | 0.0 |
| 08:16:11 | 161,00 | 0.0 |
| 08:03:10 | 161,05 | 0.0 |
| 07:53:02 | 160,80 | 0.0 |
| 07:51:12 | 161,50 | 35.0 |
Seite:
1
