AstraZeneca plc
WKN: 886455 / ISIN: GB0009895292
|
04.12.02
|
-
|
-
|
-
|
37,50
|
0
|
|
03.12.02
|
-
|
-
|
-
|
38,00
|
0
|
|
02.12.02
|
-
|
-
|
-
|
37,60
|
0
|
|
29.11.02
|
-
|
-
|
-
|
37,50
|
0
|
|
28.11.02
|
-
|
-
|
-
|
38,30
|
0
|
|
27.11.02
|
-
|
-
|
-
|
38,30
|
0
|
|
26.11.02
|
-
|
-
|
-
|
38,20
|
0
|
|
25.11.02
|
-
|
-
|
-
|
37,70
|
0
|
|
22.11.02
|
-
|
-
|
-
|
39,50
|
0
|
|
21.11.02
|
-
|
-
|
-
|
40,10
|
0
|
|
20.11.02
|
-
|
-
|
-
|
39,00
|
0
|
|
19.11.02
|
-
|
-
|
-
|
39,10
|
0
|
|
18.11.02
|
-
|
-
|
-
|
39,50
|
0
|
|
15.11.02
|
-
|
-
|
-
|
39,50
|
0
|
|
14.11.02
|
-
|
-
|
-
|
39,20
|
0
|
|
13.11.02
|
-
|
-
|
-
|
38,70
|
0
|
|
12.11.02
|
-
|
-
|
-
|
38,70
|
0
|
|
11.11.02
|
-
|
-
|
-
|
37,90
|
0
|
|
08.11.02
|
-
|
-
|
-
|
38,00
|
0
|
|
07.11.02
|
-
|
-
|
-
|
35,50
|
0
|
|
06.11.02
|
-
|
-
|
-
|
35,20
|
0
|
|
05.11.02
|
-
|
-
|
-
|
35,00
|
0
|
|
04.11.02
|
-
|
-
|
-
|
35,20
|
0
|
|
01.11.02
|
-
|
-
|
-
|
36,00
|
0
|
|
31.10.02
|
-
|
-
|
-
|
37,40
|
0
|
Seite:
von
240
