AstraZeneca plc
WKN: 886455 / ISIN: GB0009895292
|
08.01.03
|
-
|
-
|
-
|
32,30
|
0
|
|
07.01.03
|
-
|
-
|
-
|
32,70
|
0
|
|
06.01.03
|
-
|
-
|
-
|
33,50
|
0
|
|
03.01.03
|
-
|
-
|
-
|
33,20
|
0
|
|
02.01.03
|
-
|
-
|
-
|
33,10
|
0
|
|
01.01.03
|
-
|
-
|
-
|
33,00
|
0
|
|
31.12.02
|
-
|
-
|
-
|
33,00
|
0
|
|
30.12.02
|
-
|
-
|
-
|
33,00
|
0
|
|
27.12.02
|
-
|
-
|
-
|
34,70
|
0
|
|
26.12.02
|
-
|
-
|
-
|
34,80
|
0
|
|
25.12.02
|
-
|
-
|
-
|
34,80
|
0
|
|
24.12.02
|
-
|
-
|
-
|
34,80
|
0
|
|
23.12.02
|
-
|
-
|
-
|
34,80
|
0
|
|
20.12.02
|
-
|
-
|
-
|
34,10
|
0
|
|
19.12.02
|
-
|
-
|
-
|
34,00
|
0
|
|
18.12.02
|
-
|
-
|
-
|
33,70
|
0
|
|
17.12.02
|
-
|
-
|
-
|
34,40
|
0
|
|
16.12.02
|
-
|
-
|
-
|
35,60
|
0
|
|
13.12.02
|
-
|
-
|
-
|
35,30
|
0
|
|
12.12.02
|
-
|
-
|
-
|
35,70
|
0
|
|
11.12.02
|
-
|
-
|
-
|
36,15
|
0
|
|
10.12.02
|
-
|
-
|
-
|
34,60
|
0
|
|
09.12.02
|
-
|
-
|
-
|
35,70
|
0
|
|
06.12.02
|
-
|
-
|
-
|
35,30
|
0
|
|
05.12.02
|
-
|
-
|
-
|
37,00
|
0
|
Seite:
|
von
240
