AST SpaceMobile Inc
WKN: A3CL8W / ISIN: US00217D1000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 76,43 | 100.0 |
| 21:59:54 | 76,43 | 269.0 |
| 21:59:52 | 76,43 | 400.0 |
| 21:59:51 | 76,43 | 429.0 |
| 21:59:51 | 76,43 | 400.0 |
| 21:59:49 | 76,43 | 100.0 |
| 21:59:49 | 76,43 | 100.0 |
| 21:59:49 | 76,43 | 100.0 |
| 21:59:49 | 76,44 | 300.0 |
| 21:59:49 | 76,44 | 109.0 |
| 21:59:49 | 76,44 | 159.0 |
| 21:59:40 | 76,44 | 100.0 |
| 21:59:39 | 76,44 | 100.0 |
| 21:59:39 | 76,44 | 100.0 |
| 21:59:21 | 76,42 | 294.0 |
| 21:59:21 | 76,42 | 100.0 |
| 21:59:21 | 76,42 | 100.0 |
| 21:59:21 | 76,42 | 100.0 |
| 21:59:21 | 76,42 | 100.0 |
| 21:59:21 | 76,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:21 | 76,42 | 100.0 |
| 21:59:21 | 76,42 | 300.0 |
| 21:59:21 | 76,42 | 100.0 |
| 21:59:21 | 76,42 | 251.0 |
| 21:59:05 | 76,47 | 100.0 |
| 21:59:05 | 76,47 | 100.0 |
| 21:59:05 | 76,47 | 100.0 |
| 21:59:05 | 76,47 | 140.0 |
| 21:59:05 | 76,47 | 100.0 |
| 21:59:00 | 76,49 | 100.0 |
| 21:59:00 | 76,48 | 180.0 |
| 21:59:00 | 76,48 | 200.0 |
| 21:59:00 | 76,48 | 243.0 |
| 21:59:00 | 76,48 | 231.0 |
| 21:58:59 | 76,47 | 100.0 |
| 21:58:54 | 76,48 | 100.0 |
| 21:58:54 | 76,48 | 100.0 |
| 21:58:54 | 76,48 | 100.0 |
| 21:58:53 | 76,47 | 400.0 |
| 21:58:53 | 76,47 | 2550.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:53 | 76,47 | 100.0 |
| 21:58:53 | 76,47 | 100.0 |
| 21:58:53 | 76,47 | 680.0 |
| 21:58:53 | 76,47 | 100.0 |
| 21:58:53 | 76,46 | 100.0 |
| 21:58:53 | 76,46 | 100.0 |
| 21:58:53 | 76,46 | 176.0 |
| 21:58:53 | 76,46 | 138.0 |
| 21:58:53 | 76,45 | 200.0 |
| 21:58:53 | 76,45 | 200.0 |
| 21:58:53 | 76,45 | 100.0 |
| 21:58:53 | 76,45 | 100.0 |
| 21:58:53 | 76,45 | 274.0 |
| 21:58:53 | 76,45 | 274.0 |
| 21:58:51 | 76,44 | 400.0 |
| 21:58:51 | 76,44 | 176.0 |
| 21:58:51 | 76,44 | 135.0 |
| 21:58:47 | 76,47 | 211.0 |
| 21:58:47 | 76,47 | 459.0 |
| 21:58:47 | 76,46 | 211.0 |
