Assured Guaranty Ltd
WKN: A0CATL / ISIN: BMG0585R1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 84,80 | 85033.0 |
| 21:59:26 | 84,78 | 100.0 |
| 21:59:00 | 84,81 | 100.0 |
| 21:59:00 | 84,81 | 110.0 |
| 21:59:00 | 84,80 | 300.0 |
| 21:58:01 | 84,87 | 100.0 |
| 21:57:43 | 84,84 | 145.0 |
| 21:57:43 | 84,84 | 100.0 |
| 21:57:43 | 84,84 | 100.0 |
| 21:57:43 | 84,84 | 100.0 |
| 21:57:43 | 84,84 | 100.0 |
| 21:57:43 | 84,84 | 100.0 |
| 21:57:43 | 84,84 | 100.0 |
| 21:57:43 | 84,84 | 100.0 |
| 21:57:43 | 84,84 | 100.0 |
| 21:57:43 | 84,84 | 100.0 |
| 21:57:43 | 84,84 | 100.0 |
| 21:57:43 | 84,84 | 100.0 |
| 21:57:43 | 84,85 | 100.0 |
| 21:57:26 | 84,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:26 | 84,88 | 100.0 |
| 21:57:08 | 84,91 | 215.0 |
| 21:56:13 | 84,93 | 100.0 |
| 21:56:13 | 84,93 | 100.0 |
| 21:56:13 | 84,93 | 100.0 |
| 21:56:13 | 84,93 | 100.0 |
| 21:56:13 | 84,93 | 100.0 |
| 21:55:23 | 84,92 | 100.0 |
| 21:55:23 | 84,92 | 100.0 |
| 21:49:03 | 84,93 | 100.0 |
| 21:40:35 | 85,14 | 100.0 |
| 21:38:47 | 85,15 | 100.0 |
| 21:38:47 | 85,15 | 100.0 |
| 21:36:41 | 85,18 | 100.0 |
| 21:34:15 | 85,02 | 100.0 |
| 21:13:23 | 84,96 | 100.0 |
| 21:04:37 | 85,04 | 100.0 |
| 21:04:37 | 85,04 | 100.0 |
| 21:04:37 | 85,05 | 100.0 |
| 20:57:40 | 84,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:40 | 84,95 | 100.0 |
| 20:46:06 | 85,02 | 100.0 |
| 20:45:10 | 85,02 | 100.0 |
| 20:40:30 | 85,06 | 100.0 |
| 20:40:19 | 85,07 | 100.0 |
| 20:40:17 | 85,07 | 100.0 |
| 20:29:47 | 84,89 | 100.0 |
| 20:29:47 | 84,89 | 100.0 |
| 20:25:06 | 84,90 | 100.0 |
| 20:17:37 | 84,80 | 100.0 |
| 20:15:48 | 84,80 | 100.0 |
| 20:15:48 | 84,80 | 100.0 |
| 20:15:31 | 84,77 | 100.0 |
| 20:15:31 | 84,77 | 100.0 |
| 20:15:31 | 84,79 | 275.0 |
| 20:15:31 | 84,80 | 100.0 |
| 20:10:10 | 84,78 | 100.0 |
| 20:10:10 | 84,79 | 100.0 |
| 20:10:03 | 84,74 | 100.0 |
| 20:06:43 | 84,70 | 100.0 |
Seite:
1
