Associated Banc
WKN: 907145 / ISIN: US0454871056Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 25,14 | 25,47 | 25,14 | 25,35 | 545599 |
| 20.10.25 | 24,57 | 25,37 | 24,40 | 25,32 | 467973 |
| 17.10.25 | 24,38 | 24,56 | 24,11 | 24,36 | 835565 |
| 16.10.25 | 25,44 | 25,44 | 23,86 | 24,11 | 986834 |
| 15.10.25 | 26,40 | 26,45 | 25,44 | 25,55 | 616550 |
| 14.10.25 | 25,26 | 26,54 | 25,18 | 26,37 | 563120 |
| 13.10.25 | 25,08 | 25,39 | 24,94 | 25,37 | 506807 |
| 10.10.25 | 26,23 | 26,40 | 24,66 | 24,68 | 1135837 |
| 09.10.25 | 26,05 | 26,33 | 25,88 | 26,21 | 609692 |
| 08.10.25 | 26,87 | 26,87 | 26,09 | 26,10 | 472231 |
| 07.10.25 | 26,65 | 26,87 | 26,44 | 26,53 | 533200 |
| 06.10.25 | 26,28 | 26,85 | 26,04 | 26,60 | 492975 |
| 03.10.25 | 25,86 | 26,05 | 25,96 | 26,00 | 415885 |
| 02.10.25 | 25,54 | 25,81 | 25,42 | 25,71 | 466962 |
| 01.10.25 | 25,51 | 25,67 | 25,21 | 25,55 | 510870 |
| 30.09.25 | 25,94 | 26,07 | 25,26 | 25,71 | 608337 |
| 29.09.25 | 26,07 | 26,07 | 25,67 | 25,94 | 587977 |
| 26.09.25 | 25,88 | 26,07 | 25,69 | 26,06 | 557246 |
| 25.09.25 | 25,76 | 25,85 | 25,49 | 25,78 | 425802 |
| 24.09.25 | 25,94 | 26,03 | 25,66 | 25,80 | 821620 |
| 23.09.25 | 25,86 | 26,33 | 25,77 | 25,84 | 465176 |
| 22.09.25 | 26,20 | 26,32 | 25,65 | 25,82 | 508793 |
| 19.09.25 | 26,59 | 26,59 | 26,11 | 26,27 | 1799744 |
| 18.09.25 | 26,02 | 26,63 | 25,97 | 26,55 | 539712 |
| 17.09.25 | 25,67 | 26,57 | 25,67 | 25,92 | 650436 |
