Associated Banc
WKN: 907145 / ISIN: US0454871056Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 18,11 | 18,66 | 18,11 | 18,59 | 867197 |
| 23.06.22 | 18,38 | 18,43 | 17,81 | 18,01 | 387287 |
| 22.06.22 | 18,29 | 18,59 | 18,27 | 18,49 | 506374 |
| 21.06.22 | 18,80 | 18,84 | 18,43 | 18,51 | 419452 |
| 17.06.22 | 18,45 | 18,73 | 18,31 | 18,38 | 1547417 |
| 16.06.22 | 18,70 | 18,70 | 18,17 | 18,29 | 502368 |
| 15.06.22 | 19,09 | 19,40 | 18,84 | 19,06 | 661712 |
| 14.06.22 | 18,79 | 19,12 | 18,68 | 18,93 | 449140 |
| 13.06.22 | 18,81 | 19,05 | 18,61 | 18,75 | 627617 |
| 10.06.22 | 19,49 | 19,67 | 19,08 | 19,19 | 501729 |
| 09.06.22 | 20,57 | 20,58 | 19,88 | 19,91 | 342084 |
| 08.06.22 | 20,74 | 20,79 | 20,44 | 20,60 | 380543 |
| 07.06.22 | 20,66 | 21,07 | 20,57 | 21,02 | 398858 |
| 06.06.22 | 21,03 | 21,16 | 20,79 | 20,83 | 305362 |
| 03.06.22 | 20,95 | 21,00 | 20,69 | 20,80 | 302053 |
| 02.06.22 | 20,48 | 21,04 | 20,36 | 21,04 | 381920 |
| 01.06.22 | 20,72 | 20,78 | 20,18 | 20,50 | 299435 |
| 31.05.22 | 20,38 | 20,76 | 20,28 | 20,70 | 429584 |
| 27.05.22 | 20,60 | 20,84 | 20,55 | 20,84 | 273115 |
| 26.05.22 | 20,39 | 20,66 | 20,39 | 20,58 | 412574 |
| 25.05.22 | 19,96 | 20,42 | 19,96 | 20,20 | 406382 |
| 24.05.22 | 20,03 | 20,13 | 19,61 | 20,06 | 334615 |
| 23.05.22 | 20,04 | 20,35 | 19,88 | 20,02 | 391427 |
| 20.05.22 | 19,66 | 19,78 | 19,19 | 19,55 | 354666 |
| 19.05.22 | 19,54 | 19,83 | 19,40 | 19,55 | 686889 |
