Associated Banc
WKN: 907145 / ISIN: US0454871056Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.22 | 21,22 | 21,31 | 20,96 | 21,04 | 292697 |
| 07.10.22 | 21,64 | 21,67 | 21,00 | 21,08 | 535836 |
| 06.10.22 | 21,55 | 21,79 | 21,41 | 21,74 | 524623 |
| 05.10.22 | 21,22 | 21,62 | 21,18 | 21,61 | 411977 |
| 04.10.22 | 20,72 | 21,56 | 20,72 | 21,56 | 536209 |
| 03.10.22 | 20,37 | 20,65 | 19,92 | 20,54 | 510153 |
| 30.09.22 | 20,18 | 20,50 | 20,03 | 20,08 | 531229 |
| 29.09.22 | 20,09 | 20,16 | 19,76 | 20,09 | 415324 |
| 28.09.22 | 20,00 | 20,52 | 19,91 | 20,34 | 435721 |
| 27.09.22 | 20,41 | 20,48 | 19,74 | 19,98 | 395393 |
| 26.09.22 | 20,19 | 20,49 | 19,97 | 20,12 | 519123 |
| 23.09.22 | 20,39 | 20,41 | 20,00 | 20,39 | 595201 |
| 22.09.22 | 20,88 | 20,88 | 20,49 | 20,67 | 408206 |
| 21.09.22 | 21,22 | 21,36 | 20,81 | 20,81 | 442154 |
| 20.09.22 | 21,00 | 21,18 | 20,91 | 21,11 | 394741 |
| 19.09.22 | 20,42 | 21,14 | 20,42 | 21,11 | 324645 |
| 16.09.22 | 20,86 | 20,86 | 20,40 | 20,69 | 1738407 |
| 15.09.22 | 20,70 | 21,30 | 20,63 | 21,12 | 441581 |
| 14.09.22 | 20,39 | 20,65 | 20,14 | 20,65 | 564253 |
| 13.09.22 | 20,51 | 20,69 | 20,22 | 20,29 | 455590 |
| 12.09.22 | 20,74 | 21,00 | 20,66 | 20,89 | 399303 |
| 09.09.22 | 20,63 | 20,78 | 20,58 | 20,67 | 312646 |
| 08.09.22 | 19,87 | 20,50 | 19,75 | 20,48 | 354406 |
| 07.09.22 | 19,46 | 20,15 | 19,45 | 20,06 | 337097 |
| 06.09.22 | 20,06 | 20,06 | 19,45 | 19,60 | 341681 |
