Associated Banc
WKN: 907145 / ISIN: US0454871056Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 22,09 | 22,31 | 21,70 | 21,97 | 294463 |
| 16.12.22 | 21,87 | 22,25 | 21,77 | 22,03 | 1716884 |
| 15.12.22 | 22,01 | 22,20 | 21,80 | 22,10 | 467533 |
| 14.12.22 | 22,56 | 22,59 | 22,09 | 22,23 | 567912 |
| 13.12.22 | 23,52 | 23,52 | 22,32 | 22,50 | 571788 |
| 12.12.22 | 22,83 | 23,22 | 22,69 | 23,14 | 346085 |
| 09.12.22 | 22,87 | 23,14 | 22,80 | 22,83 | 296993 |
| 08.12.22 | 23,42 | 23,42 | 22,97 | 23,04 | 289566 |
| 07.12.22 | 23,07 | 23,45 | 22,92 | 23,22 | 212097 |
| 06.12.22 | 23,30 | 23,42 | 22,86 | 23,15 | 291515 |
| 05.12.22 | 24,25 | 24,25 | 22,99 | 23,20 | 323067 |
| 02.12.22 | 24,34 | 24,47 | 24,29 | 24,41 | 258211 |
| 01.12.22 | 24,69 | 24,82 | 24,43 | 24,52 | 225243 |
| 30.11.22 | 24,28 | 24,61 | 23,91 | 24,60 | 525338 |
| 29.11.22 | 24,22 | 24,61 | 24,21 | 24,58 | 338119 |
| 28.11.22 | 24,28 | 24,37 | 24,06 | 24,23 | 376248 |
| 25.11.22 | 24,41 | 24,50 | 24,32 | 24,48 | 119234 |
| 24.11.22 | 24,59 | 24,72 | 24,26 | 24,33 | 269302 |
| 23.11.22 | 24,59 | 24,72 | 24,26 | 24,33 | 269302 |
| 22.11.22 | 24,44 | 24,78 | 24,42 | 24,71 | 335080 |
| 21.11.22 | 24,05 | 24,30 | 23,92 | 24,30 | 352667 |
| 18.11.22 | 24,00 | 24,03 | 23,67 | 23,99 | 412368 |
| 17.11.22 | 23,28 | 23,52 | 23,10 | 23,49 | 439573 |
| 16.11.22 | 23,94 | 23,94 | 23,41 | 23,46 | 302170 |
| 15.11.22 | 24,09 | 24,40 | 23,68 | 23,88 | 370681 |
