Associated Banc
WKN: 907145 / ISIN: US0454871056Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 26,64 | 26,64 | 26,23 | 26,33 | 443011 |
| 29.11.24 | 26,97 | 26,97 | 26,46 | 26,69 | 404673 |
| 28.11.24 | 27,20 | 27,38 | 26,67 | 26,72 | 509914 |
| 27.11.24 | 27,20 | 27,38 | 26,67 | 26,72 | 509914 |
| 26.11.24 | 27,05 | 27,06 | 26,70 | 27,03 | 694369 |
| 25.11.24 | 27,66 | 27,97 | 27,18 | 27,19 | 964096 |
| 22.11.24 | 26,76 | 27,36 | 26,70 | 27,31 | 845095 |
| 21.11.24 | 26,77 | 26,98 | 26,51 | 26,71 | 562813 |
| 20.11.24 | 26,10 | 26,58 | 25,80 | 26,55 | 687483 |
| 19.11.24 | 26,10 | 26,52 | 26,02 | 26,11 | 1464697 |
| 18.11.24 | 26,73 | 26,94 | 26,53 | 26,54 | 1996470 |
| 15.11.24 | 26,53 | 26,63 | 26,00 | 26,60 | 2760381 |
| 14.11.24 | 27,44 | 27,45 | 26,41 | 26,67 | 395400 |
| 13.11.24 | 27,70 | 28,05 | 27,18 | 27,26 | 489247 |
| 12.11.24 | 27,51 | 27,91 | 27,39 | 27,58 | 375972 |
| 11.11.24 | 27,35 | 28,18 | 27,24 | 27,64 | 476702 |
| 08.11.24 | 26,98 | 27,06 | 26,55 | 26,78 | 433073 |
| 07.11.24 | 27,61 | 27,62 | 26,85 | 26,86 | 1119576 |
| 06.11.24 | 25,67 | 28,17 | 25,67 | 28,14 | 1567520 |
| 05.11.24 | 23,39 | 24,01 | 23,39 | 23,99 | 394141 |
| 04.11.24 | 23,46 | 23,53 | 23,04 | 23,38 | 454733 |
| 01.11.24 | 23,92 | 24,02 | 23,53 | 23,56 | 378984 |
| 31.10.24 | 24,16 | 24,16 | 23,70 | 23,74 | 714449 |
| 30.10.24 | 23,63 | 24,31 | 23,53 | 24,02 | 592002 |
| 29.10.24 | 23,69 | 23,73 | 23,52 | 23,55 | 513363 |
