Associated Banc
WKN: 907145 / ISIN: US0454871056Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.15 | 19,39 | 19,52 | 19,31 | 19,36 | 872911 |
| 03.06.15 | 19,22 | 19,56 | 19,18 | 19,48 | 1031779 |
| 02.06.15 | 18,81 | 19,18 | 18,77 | 19,07 | 981774 |
| 01.06.15 | 19,07 | 19,18 | 18,70 | 18,80 | 766359 |
| 29.05.15 | 19,13 | 19,24 | 18,96 | 18,97 | 582752 |
| 28.05.15 | 19,19 | 19,23 | 19,01 | 19,18 | 464505 |
| 27.05.15 | 19,10 | 19,31 | 19,05 | 19,27 | 385120 |
| 26.05.15 | 19,08 | 19,21 | 18,95 | 19,09 | 436945 |
| 22.05.15 | 19,25 | 19,36 | 19,12 | 19,21 | 447052 |
| 21.05.15 | 19,22 | 19,42 | 19,15 | 19,27 | 812943 |
| 20.05.15 | 19,48 | 19,48 | 19,25 | 19,35 | 394156 |
| 19.05.15 | 19,40 | 19,52 | 19,33 | 19,50 | 437617 |
| 18.05.15 | 18,99 | 19,34 | 18,97 | 19,32 | 431469 |
| 15.05.15 | 19,21 | 19,32 | 18,91 | 19,00 | 404492 |
| 14.05.15 | 19,35 | 19,47 | 19,17 | 19,26 | 602941 |
| 13.05.15 | 19,24 | 19,38 | 19,09 | 19,28 | 569033 |
| 12.05.15 | 19,10 | 19,31 | 18,89 | 19,24 | 745600 |
| 11.05.15 | 19,01 | 19,19 | 18,90 | 19,16 | 785760 |
| 08.05.15 | 18,97 | 19,01 | 18,79 | 18,97 | 460365 |
| 07.05.15 | 18,83 | 18,99 | 18,75 | 18,87 | 536743 |
| 06.05.15 | 18,86 | 18,93 | 18,68 | 18,90 | 653884 |
| 05.05.15 | 18,74 | 19,01 | 18,72 | 18,79 | 928601 |
| 04.05.15 | 18,56 | 18,85 | 18,56 | 18,82 | 436118 |
| 01.05.15 | 18,94 | 18,98 | 18,53 | 18,56 | 1012581 |
| 30.04.15 | 18,97 | 19,06 | 18,75 | 18,81 | 757567 |
