Associated Banc
WKN: 907145 / ISIN: US0454871056Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 24,93 | 24,99 | 24,42 | 24,48 | 946609 |
| 12.03.26 | 24,32 | 24,76 | 24,13 | 24,70 | 984323 |
| 11.03.26 | 24,98 | 25,12 | 24,55 | 24,79 | 830868 |
| 10.03.26 | 25,09 | 25,67 | 24,67 | 25,15 | 1081290 |
| 09.03.26 | 24,71 | 25,19 | 23,87 | 25,08 | 1113478 |
| 06.03.26 | 25,11 | 25,30 | 24,58 | 25,16 | 1185548 |
| 05.03.26 | 26,15 | 26,38 | 25,71 | 25,93 | 906445 |
| 04.03.26 | 26,55 | 26,60 | 26,29 | 26,35 | 1088416 |
| 03.03.26 | 25,87 | 26,65 | 25,62 | 26,36 | 795328 |
| 02.03.26 | 25,64 | 26,78 | 25,47 | 26,58 | 976850 |
| 27.02.26 | 27,42 | 27,50 | 26,11 | 26,41 | 1305538 |
| 26.02.26 | 27,76 | 28,18 | 27,64 | 28,08 | 835057 |
| 25.02.26 | 27,54 | 27,67 | 27,29 | 27,61 | 629647 |
| 24.02.26 | 27,05 | 27,30 | 26,88 | 27,24 | 813674 |
| 23.02.26 | 28,40 | 28,59 | 26,90 | 27,19 | 1131800 |
| 20.02.26 | 28,25 | 28,70 | 27,98 | 28,56 | 1209682 |
| 19.02.26 | 28,07 | 28,35 | 27,94 | 28,34 | 877550 |
| 18.02.26 | 28,26 | 28,78 | 28,25 | 28,35 | 597529 |
| 17.02.26 | 27,88 | 28,36 | 27,70 | 28,23 | 926399 |
| 13.02.26 | 27,40 | 27,90 | 27,19 | 27,85 | 886813 |
| 12.02.26 | 28,56 | 28,74 | 27,17 | 27,56 | 1182020 |
| 11.02.26 | 29,17 | 29,36 | 28,23 | 28,29 | 908801 |
| 10.02.26 | 29,09 | 29,42 | 28,62 | 28,92 | 707161 |
| 09.02.26 | 29,08 | 29,40 | 29,01 | 29,24 | 635205 |
| 06.02.26 | 29,06 | 29,51 | 28,86 | 29,37 | 864420 |
