Assembly Biosciences Inc
WKN: A402CB / ISIN: US0453962070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 29,07 | 400.0 |
| 21:59:51 | 29,07 | 178.0 |
| 21:59:51 | 29,07 | 400.0 |
| 21:59:29 | 29,23 | 336.0 |
| 21:59:29 | 29,24 | 129.0 |
| 21:55:00 | 29,23 | 100.0 |
| 21:37:30 | 29,29 | 100.0 |
| 21:37:30 | 29,29 | 100.0 |
| 21:37:30 | 29,34 | 100.0 |
| 21:37:30 | 29,28 | 100.0 |
| 21:37:30 | 29,28 | 100.0 |
| 21:28:01 | 29,27 | 100.0 |
| 21:08:00 | 29,35 | 279.0 |
| 21:08:00 | 29,35 | 121.0 |
| 21:08:00 | 29,36 | 200.0 |
| 20:36:51 | 29,17 | 100.0 |
| 20:32:48 | 29,10 | 100.0 |
| 20:32:19 | 29,00 | 420.0 |
| 20:32:19 | 29,00 | 327.0 |
| 20:32:19 | 29,00 | 141.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:19 | 29,00 | 232.0 |
| 20:32:19 | 29,00 | 200.0 |
| 20:32:19 | 29,00 | 100.0 |
| 20:32:19 | 29,00 | 281.0 |
| 20:32:19 | 29,00 | 101.0 |
| 20:32:19 | 29,00 | 213.0 |
| 20:32:19 | 29,00 | 477.0 |
| 20:32:19 | 29,00 | 419.0 |
| 20:32:19 | 29,00 | 281.0 |
| 20:32:19 | 29,00 | 419.0 |
| 20:32:19 | 29,00 | 419.0 |
| 20:32:19 | 29,00 | 176.0 |
| 20:32:19 | 29,00 | 100.0 |
| 20:32:19 | 29,00 | 137.0 |
| 20:32:19 | 29,00 | 463.0 |
| 20:25:10 | 29,00 | 118.0 |
| 20:22:51 | 28,97 | 100.0 |
| 20:22:51 | 28,97 | 100.0 |
| 20:22:51 | 28,96 | 100.0 |
| 20:19:33 | 29,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:51 | 29,00 | 100.0 |
| 20:17:20 | 29,00 | 437.0 |
| 20:16:51 | 29,00 | 373.0 |
| 20:16:51 | 29,00 | 578.0 |
| 20:16:51 | 29,00 | 122.0 |
| 20:16:51 | 29,00 | 699.0 |
| 20:16:51 | 29,00 | 361.0 |
| 20:14:59 | 29,00 | 200.0 |
| 20:14:59 | 29,00 | 383.0 |
| 20:14:59 | 29,00 | 150.0 |
| 20:14:59 | 29,00 | 167.0 |
| 20:14:59 | 29,00 | 167.0 |
| 20:14:59 | 29,00 | 100.0 |
| 20:14:39 | 29,00 | 125.0 |
| 20:14:39 | 29,00 | 100.0 |
| 20:14:39 | 29,00 | 700.0 |
| 20:14:39 | 28,99 | 100.0 |
| 20:14:39 | 29,00 | 125.0 |
| 20:14:39 | 29,00 | 149.0 |
| 20:14:29 | 29,00 | 251.0 |
Seite:
1
