Assembly Biosciences Inc
WKN: A402CB / ISIN: US0453962070Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 28,83 | 29,35 | 28,35 | 29,08 | 46254 |
| 15.10.25 | 28,11 | 28,45 | 27,54 | 28,41 | 28815 |
| 14.10.25 | 27,67 | 29,20 | 26,94 | 28,39 | 46161 |
| 13.10.25 | 26,51 | 27,95 | 25,75 | 27,66 | 69100 |
| 10.10.25 | 26,96 | 26,96 | 26,00 | 26,51 | 41697 |
| 09.10.25 | 25,71 | 27,17 | 25,15 | 26,82 | 62695 |
| 08.10.25 | 24,07 | 26,07 | 23,97 | 25,50 | 35609 |
| 07.10.25 | 24,61 | 24,61 | 23,46 | 23,86 | 21472 |
| 06.10.25 | 23,56 | 24,55 | 23,56 | 24,48 | 23283 |
| 03.10.25 | 23,77 | 23,32 | 23,32 | 23,32 | 20558 |
| 02.10.25 | 24,65 | 24,94 | 23,65 | 23,70 | 40460 |
| 01.10.25 | 25,52 | 26,24 | 24,61 | 24,61 | 39730 |
| 30.09.25 | 24,50 | 25,72 | 24,34 | 25,60 | 35743 |
| 29.09.25 | 24,73 | 25,00 | 24,11 | 24,63 | 35871 |
| 26.09.25 | 25,52 | 25,52 | 24,61 | 24,67 | 17896 |
| 25.09.25 | 25,26 | 27,02 | 25,17 | 25,53 | 33683 |
| 24.09.25 | 26,79 | 26,80 | 25,61 | 25,66 | 28890 |
| 23.09.25 | 24,84 | 26,16 | 24,84 | 25,99 | 103761 |
| 22.09.25 | 24,48 | 25,04 | 23,98 | 24,78 | 82917 |
| 19.09.25 | 22,13 | 24,67 | 22,13 | 24,46 | 432030 |
| 18.09.25 | 20,91 | 22,24 | 20,91 | 22,23 | 23798 |
| 17.09.25 | 20,43 | 20,92 | 20,27 | 20,62 | 27669 |
| 16.09.25 | 21,04 | 21,17 | 20,46 | 20,55 | 26047 |
| 15.09.25 | 21,86 | 21,86 | 21,12 | 21,19 | 22988 |
| 12.09.25 | 22,49 | 22,49 | 21,74 | 21,85 | 20459 |
