Assembly Biosciences Inc
WKN: A402CB / ISIN: US0453962070Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.22 | 25,56 | 25,92 | 24,48 | 24,60 | 3843 |
| 08.07.22 | 25,68 | 26,52 | 25,32 | 25,56 | 11263 |
| 07.07.22 | 25,56 | 26,34 | 25,14 | 25,68 | 11688 |
| 06.07.22 | 25,80 | 26,40 | 25,44 | 26,04 | 5542 |
| 05.07.22 | 25,56 | 26,16 | 25,08 | 25,80 | 8592 |
| 01.07.22 | 25,44 | 26,40 | 24,84 | 26,28 | 4997 |
| 30.06.22 | 25,08 | 25,80 | 24,90 | 25,20 | 5981 |
| 29.06.22 | 25,32 | 25,92 | 24,84 | 25,56 | 7696 |
| 28.06.22 | 26,64 | 26,64 | 25,26 | 25,44 | 4616 |
| 27.06.22 | 26,40 | 26,76 | 24,84 | 26,28 | 7441 |
| 24.06.22 | 27,00 | 27,18 | 25,92 | 26,16 | 16981 |
| 23.06.22 | 26,28 | 27,36 | 25,86 | 27,24 | 9807 |
| 22.06.22 | 24,84 | 26,04 | 24,72 | 25,92 | 7038 |
| 21.06.22 | 24,24 | 26,34 | 24,24 | 25,08 | 22321 |
| 17.06.22 | 24,36 | 25,98 | 23,64 | 24,00 | 23641 |
| 16.06.22 | 23,28 | 25,02 | 22,20 | 24,60 | 31931 |
| 15.06.22 | 23,40 | 23,64 | 22,14 | 22,68 | 44837 |
| 14.06.22 | 23,52 | 23,52 | 23,04 | 23,16 | 1565 |
| 13.06.22 | 24,60 | 24,60 | 21,72 | 23,04 | 7922 |
| 10.06.22 | 25,20 | 25,38 | 24,84 | 25,08 | 4337 |
| 09.06.22 | 25,44 | 26,04 | 25,20 | 25,68 | 3326 |
| 08.06.22 | 24,96 | 26,16 | 24,96 | 25,56 | 7779 |
| 07.06.22 | 24,12 | 25,62 | 24,12 | 25,32 | 7048 |
| 06.06.22 | 24,84 | 24,84 | 23,82 | 24,12 | 6850 |
| 03.06.22 | 23,64 | 24,60 | 23,40 | 24,60 | 6198 |
