Assembly Biosciences Inc
WKN: A402CB / ISIN: US0453962070Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.22 | 22,08 | 22,14 | 21,36 | 21,60 | 11075 |
| 20.09.22 | 21,84 | 22,92 | 21,78 | 22,08 | 10853 |
| 19.09.22 | 22,80 | 22,80 | 21,84 | 21,84 | 6058 |
| 16.09.22 | 24,72 | 24,96 | 22,68 | 22,92 | 12811 |
| 15.09.22 | 25,08 | 25,80 | 24,96 | 25,08 | 4967 |
| 14.09.22 | 25,56 | 25,98 | 24,48 | 24,84 | 13736 |
| 13.09.22 | 25,20 | 26,28 | 24,60 | 25,80 | 6437 |
| 12.09.22 | 25,08 | 25,80 | 24,12 | 25,68 | 11633 |
| 09.09.22 | 22,92 | 24,84 | 22,92 | 24,24 | 9707 |
| 08.09.22 | 22,92 | 23,46 | 22,56 | 22,80 | 5268 |
| 07.09.22 | 22,20 | 23,52 | 21,36 | 23,28 | 8795 |
| 06.09.22 | 23,16 | 23,22 | 21,78 | 22,20 | 9213 |
| 02.09.22 | 23,52 | 24,48 | 23,40 | 23,76 | 11324 |
| 01.09.22 | 22,68 | 23,28 | 22,08 | 23,16 | 6411 |
| 31.08.22 | 22,20 | 22,68 | 21,96 | 22,44 | 3215 |
| 30.08.22 | 23,04 | 23,04 | 21,84 | 22,20 | 7496 |
| 29.08.22 | 23,16 | 23,40 | 22,56 | 22,56 | 5112 |
| 26.08.22 | 24,84 | 24,84 | 23,04 | 23,16 | 5513 |
| 25.08.22 | 24,60 | 24,96 | 24,06 | 24,60 | 2672 |
| 24.08.22 | 23,76 | 24,72 | 23,64 | 24,12 | 3199 |
| 23.08.22 | 23,16 | 23,52 | 22,74 | 23,16 | 2271 |
| 22.08.22 | 24,00 | 24,12 | 22,20 | 23,16 | 5851 |
| 19.08.22 | 24,48 | 24,72 | 24,12 | 24,12 | 5789 |
| 18.08.22 | 24,96 | 25,44 | 24,24 | 24,84 | 4090 |
| 17.08.22 | 25,20 | 25,44 | 24,54 | 24,96 | 6726 |
