Assembly Biosciences Inc
WKN: A402CB / ISIN: US0453962070Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.11 | 1.028 | 1.079 | 1.026 | 1.039 | 351 |
| 24.05.11 | 1.039 | 1.043 | 951,00 | 1.019 | 950 |
| 23.05.11 | 1.044 | 1.069 | 1.038 | 1.045 | 156 |
| 20.05.11 | 1.056 | 1.066 | 1.018 | 1.044 | 355 |
| 19.05.11 | 1.066 | 1.066 | 1.040 | 1.055 | 446 |
| 18.05.11 | 1.016 | 1.079 | 958,80 | 1.065 | 1658 |
| 17.05.11 | 1.055 | 1.084 | 954,60 | 1.019 | 1686 |
| 16.05.11 | 1.140 | 1.140 | 1.036 | 1.049 | 886 |
| 13.05.11 | 1.163 | 1.163 | 1.140 | 1.150 | 540 |
| 12.05.11 | 1.128 | 1.154 | 1.119 | 1.141 | 345 |
| 11.05.11 | 1.183 | 1.183 | 1.069 | 1.116 | 1221 |
| 10.05.11 | 1.214 | 1.214 | 1.156 | 1.182 | 755 |
| 09.05.11 | 1.218 | 1.260 | 1,20 | 1.215 | 751 |
| 06.05.11 | 1.204 | 1.257 | 1.190 | 1.200 | 385 |
| 05.05.11 | 1.165 | 1.260 | 1.163 | 1.199 | 1346 |
| 04.05.11 | 1.160 | 1.191 | 1.050 | 1.163 | 1708 |
| 03.05.11 | 1.037 | 1.198 | 1.030 | 1.147 | 3673 |
| 02.05.11 | 1.044 | 1.044 | 1.020 | 1.020 | 793 |
| 29.04.11 | 1.012 | 1.042 | 1.011 | 1.029 | 575 |
| 28.04.11 | 1.009 | 1.017 | 1.001 | 1.008 | 305 |
| 27.04.11 | 1.027 | 1.051 | 1.006 | 1.014 | 953 |
| 26.04.11 | 972,00 | 1.047 | 960,00 | 1.020 | 1593 |
| 25.04.11 | 915,00 | 960,00 | 908,40 | 946,20 | 1006 |
| 21.04.11 | 927,00 | 940,80 | 918,00 | 927,00 | 300 |
| 20.04.11 | 930,00 | 942,00 | 884,40 | 901,20 | 610 |
