Asseco Poland SA
WKN: 914744 / ISIN: PLSOFTB00016Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.24 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 14.08.24 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 13.08.24 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 12.08.24 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 09.08.24 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 08.08.24 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 07.08.24 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 06.08.24 | 18,54 | 18,54 | 18,46 | 18,46 | 400 |
| 05.08.24 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 02.08.24 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 01.08.24 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 31.07.24 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 30.07.24 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 29.07.24 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 26.07.24 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 25.07.24 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 24.07.24 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 23.07.24 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 22.07.24 | 19,32 | 19,50 | 19,32 | 19,50 | 56 |
| 19.07.24 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 18.07.24 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 17.07.24 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 16.07.24 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 15.07.24 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 12.07.24 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
