ASML Holding NV
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.12 | 48,30 | 48,30 | 48,30 | 48,30 | 80 |
| 14.12.12 | 48,55 | 48,55 | 48,00 | 48,25 | 413 |
| 13.12.12 | 48,49 | 48,49 | 48,49 | 48,49 | 200 |
| 11.12.12 | 49,85 | 49,85 | 49,38 | 49,38 | 160 |
| 10.12.12 | 49,13 | 49,13 | 49,10 | 49,10 | 117 |
| 07.12.12 | 48,64 | 48,66 | 48,64 | 48,66 | 100 |
| 06.12.12 | 48,16 | 48,16 | 48,00 | 48,00 | 260 |
| 05.12.12 | 47,64 | 47,64 | 47,64 | 47,64 | 9 |
| 04.12.12 | 47,25 | 47,25 | 47,03 | 47,03 | 90 |
| 03.12.12 | 48,45 | 48,52 | 48,25 | 48,25 | 254 |
| 30.11.12 | 48,67 | 48,67 | 48,67 | 48,67 | 115 |
| 29.11.12 | 48,26 | 48,74 | 48,26 | 48,74 | 265 |
| 28.11.12 | 47,06 | 47,06 | 47,06 | 47,06 | 50 |
| 27.11.12 | 47,28 | 47,28 | 47,28 | 47,28 | 240 |
| 26.11.12 | 45,63 | 46,50 | 45,63 | 46,50 | 1611 |
| 23.11.12 | 44,25 | 44,25 | 44,25 | 44,25 | 150 |
| 20.11.12 | 43,46 | 43,46 | 43,46 | 43,46 | 50 |
| 19.11.12 | 43,23 | 43,23 | 43,23 | 43,23 | 100 |
| 16.11.12 | 42,41 | 43,01 | 42,41 | 43,01 | 350 |
| 15.11.12 | 42,71 | 42,95 | 42,04 | 42,21 | 726 |
| 14.11.12 | 43,87 | 43,87 | 43,87 | 43,87 | 265 |
| 13.11.12 | 43,69 | 43,69 | 43,69 | 43,69 | 120 |
| 09.11.12 | 43,32 | 43,63 | 43,32 | 43,63 | 363 |
| 08.11.12 | 44,01 | 44,01 | 43,14 | 43,14 | 450 |
| 07.11.12 | 44,37 | 44,37 | 43,64 | 43,64 | 283 |
