Aryzta AG
WKN: A41BKN / ISIN: CH1425684714Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.16 | 1.326 | 1.326 | 1.317 | 1.317 | 3 |
| 01.08.16 | 1.356 | 1.356 | 1.338 | 1.338 | 8 |
| 27.07.16 | 1.337 | 1.337 | 1.337 | 1.337 | 7 |
| 25.07.16 | 1.351 | 1.351 | 1.351 | 1.351 | 2 |
| 19.07.16 | 1.299 | 1.299 | 1.299 | 1.299 | 2 |
| 15.07.16 | 1.340 | 1.340 | 1.340 | 1.340 | 1 |
| 14.07.16 | 1.353 | 1.353 | 1.349 | 1.350 | 3 |
| 12.07.16 | 1.383 | 1.385 | 1.380 | 1.380 | 16 |
| 11.07.16 | 1.348 | 1.348 | 1.348 | 1.348 | 1 |
| 07.07.16 | 1.322 | 1.322 | 1.322 | 1.322 | 0 |
| 05.07.16 | 1.327 | 1.327 | 1.327 | 1.327 | 4 |
| 04.07.16 | 1.356 | 1.373 | 1.356 | 1.373 | 7 |
| 30.06.16 | 1.268 | 1.295 | 1.268 | 1.295 | 4 |
| 29.06.16 | 1.273 | 1.278 | 1.273 | 1.275 | 13 |
| 28.06.16 | 1.271 | 1.271 | 1.260 | 1.260 | 16 |
| 27.06.16 | 1.339 | 1.339 | 1.263 | 1.269 | 16 |
| 24.06.16 | 1.310 | 1.348 | 1.294 | 1.342 | 22 |
| 23.06.16 | 1.400 | 1.400 | 1.400 | 1.400 | 3 |
| 22.06.16 | 1.405 | 1.405 | 1.405 | 1.405 | 2 |
| 21.06.16 | 1.410 | 1.410 | 1.405 | 1.405 | 4 |
| 17.06.16 | 1.363 | 1.363 | 1.363 | 1.363 | 2 |
| 16.06.16 | 1.349 | 1.349 | 1.349 | 1.349 | 2 |
| 13.06.16 | 1.380 | 1.382 | 1.361 | 1.361 | 7 |
| 10.06.16 | 1.430 | 1.430 | 1.397 | 1.405 | 15 |
| 09.06.16 | 1.456 | 1.456 | 1.456 | 1.456 | 0 |
