Artesian Resources Corp
WKN: 920766 / ISIN: US0431132085Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.06 | 19,32 | 19,48 | 19,06 | 19,26 | 7002 |
| 15.12.06 | 19,38 | 19,40 | 18,75 | 19,40 | 5355 |
| 14.12.06 | 19,16 | 19,30 | 19,16 | 19,30 | 1933 |
| 13.12.06 | 18,92 | 18,96 | 18,70 | 18,73 | 1800 |
| 12.12.06 | 19,01 | 19,07 | 18,50 | 19,05 | 2490 |
| 11.12.06 | 19,13 | 19,50 | 19,01 | 19,01 | 5024 |
| 08.12.06 | 19,26 | 19,39 | 19,02 | 19,18 | 6850 |
| 07.12.06 | 19,51 | 19,64 | 19,02 | 19,16 | 11057 |
| 06.12.06 | 19,50 | 19,63 | 19,50 | 19,63 | 1951 |
| 05.12.06 | 19,47 | 19,67 | 19,47 | 19,65 | 4991 |
| 04.12.06 | 19,25 | 19,45 | 19,05 | 19,45 | 4092 |
| 01.12.06 | 18,95 | 19,00 | 18,95 | 19,00 | 810 |
| 30.11.06 | 19,66 | 19,80 | 18,95 | 18,96 | 4596 |
| 28.11.06 | 19,11 | 19,24 | 18,99 | 19,02 | 3332 |
| 27.11.06 | 19,24 | 19,37 | 19,11 | 19,11 | 1908 |
| 24.11.06 | 19,92 | 19,92 | 19,35 | 19,35 | 816 |
| 22.11.06 | 19,71 | 19,99 | 19,31 | 19,46 | 2854 |
| 20.11.06 | 18,97 | 18,98 | 18,95 | 18,98 | 4414 |
| 17.11.06 | 18,90 | 19,36 | 18,90 | 19,31 | 2587 |
| 16.11.06 | 19,48 | 19,48 | 18,88 | 19,20 | 5276 |
| 15.11.06 | 19,51 | 19,53 | 19,24 | 19,32 | 2530 |
| 14.11.06 | 19,00 | 19,84 | 18,79 | 19,51 | 12055 |
| 13.11.06 | 18,23 | 18,59 | 18,23 | 18,47 | 5035 |
| 10.11.06 | 18,40 | 18,92 | 18,28 | 18,36 | 8167 |
| 09.11.06 | 18,60 | 18,70 | 18,48 | 18,48 | 3801 |
