Artesian Resources Corp
WKN: 920766 / ISIN: US0431132085Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.07 | 19,05 | 19,20 | 19,00 | 19,01 | 15810 |
| 27.06.07 | 18,65 | 19,00 | 18,65 | 19,00 | 12213 |
| 26.06.07 | 18,75 | 18,96 | 18,60 | 18,71 | 11994 |
| 25.06.07 | 19,09 | 19,09 | 18,70 | 18,75 | 12020 |
| 22.06.07 | 18,81 | 18,99 | 18,70 | 18,85 | 4058 |
| 21.06.07 | 18,90 | 19,05 | 18,68 | 18,81 | 4250 |
| 20.06.07 | 19,00 | 19,12 | 18,84 | 18,90 | 2900 |
| 19.06.07 | 19,12 | 19,12 | 18,84 | 19,00 | 19289 |
| 18.06.07 | 18,98 | 19,10 | 18,81 | 19,00 | 9664 |
| 15.06.07 | 18,90 | 19,08 | 18,70 | 18,98 | 14695 |
| 14.06.07 | 19,00 | 19,13 | 18,75 | 18,75 | 50069 |
| 13.06.07 | 19,15 | 19,30 | 19,15 | 19,30 | 4426 |
| 12.06.07 | 19,19 | 19,19 | 19,00 | 19,05 | 2875 |
| 11.06.07 | 19,26 | 19,32 | 19,25 | 19,25 | 2791 |
| 08.06.07 | 19,40 | 19,48 | 19,36 | 19,36 | 700 |
| 07.06.07 | 19,63 | 19,64 | 19,33 | 19,33 | 2965 |
| 06.06.07 | 19,70 | 19,80 | 19,35 | 19,35 | 2790 |
| 05.06.07 | 19,75 | 19,75 | 19,42 | 19,50 | 3574 |
| 04.06.07 | 19,75 | 19,79 | 19,50 | 19,55 | 4776 |
| 01.06.07 | 20,48 | 20,48 | 20,12 | 20,29 | 1248 |
| 31.05.07 | 19,68 | 19,68 | 19,50 | 19,58 | 3430 |
| 30.05.07 | 19,75 | 19,76 | 19,65 | 19,65 | 1412 |
| 29.05.07 | 19,51 | 20,35 | 19,51 | 19,77 | 9457 |
| 25.05.07 | 20,05 | 20,11 | 19,90 | 19,98 | 2773 |
| 24.05.07 | 20,04 | 20,39 | 19,90 | 19,90 | 3240 |
