Artesian Resources Corp
WKN: 920766 / ISIN: US0431132085Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.07 | 18,98 | 19,15 | 18,86 | 19,15 | 2000 |
| 07.09.07 | 18,95 | 19,10 | 18,95 | 19,10 | 3200 |
| 06.09.07 | 18,97 | 19,12 | 18,97 | 19,10 | 5100 |
| 05.09.07 | 19,13 | 19,35 | 18,91 | 19,12 | 9400 |
| 04.09.07 | 19,12 | 19,24 | 18,99 | 19,12 | 5100 |
| 31.08.07 | 18,88 | 19,26 | 18,60 | 19,26 | 16100 |
| 30.08.07 | 18,64 | 19,06 | 18,59 | 19,01 | 10000 |
| 29.08.07 | 18,64 | 19,24 | 18,64 | 19,00 | 9500 |
| 28.08.07 | 18,62 | 19,00 | 18,50 | 18,91 | 10800 |
| 27.08.07 | 18,95 | 19,00 | 18,46 | 18,85 | 2500 |
| 24.08.07 | 19,25 | 19,25 | 18,50 | 18,50 | 7300 |
| 23.08.07 | 18,78 | 18,93 | 18,70 | 18,93 | 7000 |
| 22.08.07 | 19,00 | 19,15 | 19,00 | 19,15 | 21500 |
| 21.08.07 | 18,78 | 19,00 | 18,69 | 18,75 | 4200 |
| 20.08.07 | 18,38 | 18,70 | 18,31 | 18,60 | 8200 |
| 17.08.07 | 19,00 | 19,00 | 18,34 | 18,41 | 1500 |
| 16.08.07 | 18,31 | 19,02 | 18,26 | 18,76 | 12800 |
| 15.08.07 | 18,80 | 18,97 | 18,60 | 18,75 | 1500 |
| 14.08.07 | 19,00 | 19,03 | 18,69 | 19,00 | 4700 |
| 13.08.07 | 18,60 | 19,36 | 18,60 | 18,86 | 3700 |
| 10.08.07 | 19,15 | 19,15 | 18,26 | 18,75 | 29700 |
| 09.08.07 | 18,40 | 19,41 | 18,36 | 19,41 | 9000 |
| 08.08.07 | 19,27 | 19,30 | 18,42 | 19,18 | 5300 |
| 07.08.07 | 19,00 | 19,27 | 19,00 | 19,27 | 9200 |
| 06.08.07 | 19,10 | 19,28 | 19,10 | 19,20 | 8700 |
