Artesian Resources Corp
WKN: 920766 / ISIN: US0431132085Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 32,02 | 32,51 | 32,02 | 32,39 | 14720 |
| 15.04.26 | 32,81 | 32,81 | 32,09 | 32,11 | 11832 |
| 14.04.26 | 32,64 | 32,79 | 32,52 | 32,65 | 13348 |
| 13.04.26 | 33,23 | 33,36 | 32,26 | 32,39 | 10721 |
| 10.04.26 | 32,70 | 33,54 | 32,62 | 33,26 | 20276 |
| 09.04.26 | 32,44 | 32,72 | 32,36 | 32,72 | 9632 |
| 08.04.26 | 32,07 | 32,42 | 31,94 | 32,35 | 15396 |
| 07.04.26 | 32,01 | 32,15 | 31,87 | 31,87 | 8987 |
| 06.04.26 | 32,08 | 32,18 | 31,92 | 32,05 | 7078 |
| 02.04.26 | 32,10 | 32,45 | 32,10 | 32,19 | 6044 |
| 01.04.26 | 32,04 | 32,31 | 32,04 | 32,31 | 8880 |
| 31.03.26 | 32,12 | 32,73 | 31,77 | 31,85 | 22646 |
| 30.03.26 | 32,06 | 32,58 | 32,06 | 32,49 | 17767 |
| 27.03.26 | 32,19 | 32,61 | 31,89 | 32,06 | 26164 |
| 26.03.26 | 31,59 | 32,17 | 31,46 | 32,17 | 10185 |
| 25.03.26 | 31,56 | 31,84 | 31,26 | 31,69 | 19506 |
| 24.03.26 | 31,45 | 32,24 | 31,25 | 31,44 | 20487 |
| 23.03.26 | 30,85 | 31,65 | 30,60 | 31,45 | 25779 |
| 20.03.26 | 31,57 | 31,57 | 30,50 | 30,50 | 1074108 |
| 19.03.26 | 30,81 | 31,65 | 30,75 | 31,60 | 28618 |
| 18.03.26 | 31,52 | 31,75 | 30,76 | 30,87 | 33891 |
| 17.03.26 | 32,02 | 32,49 | 31,43 | 31,65 | 36321 |
| 16.03.26 | 32,85 | 32,85 | 31,74 | 31,93 | 28292 |
| 13.03.26 | 32,46 | 32,81 | 32,15 | 32,72 | 29087 |
| 12.03.26 | 31,97 | 32,61 | 31,97 | 32,39 | 25811 |
