Artesian Resources Corp
WKN: 920766 / ISIN: US0431132085
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.25 | 32,02 | 32,02 | 31,62 | 31,78 | 4861 |
| 24.12.25 | 31,76 | 31,86 | 31,65 | 31,86 | 2104 |
| 23.12.25 | 32,09 | 32,21 | 31,80 | 31,80 | 6738 |
| 22.12.25 | 31,97 | 32,24 | 31,94 | 31,98 | 4936 |
| 19.12.25 | 32,42 | 32,42 | 31,65 | 31,71 | 70472 |
| 18.12.25 | 32,30 | 32,49 | 32,30 | 32,49 | 3570 |
| 17.12.25 | 32,48 | 32,49 | 32,23 | 32,23 | 4626 |
| 16.12.25 | 32,29 | 32,29 | 32,12 | 32,21 | 2502 |
| 15.12.25 | 32,09 | 32,23 | 31,81 | 32,15 | 3893 |
| 12.12.25 | 31,80 | 32,22 | 31,80 | 31,97 | 4093 |
| 11.12.25 | 31,45 | 31,86 | 31,45 | 31,83 | 6895 |
| 10.12.25 | 31,41 | 31,70 | 31,24 | 31,26 | 18662 |
| 09.12.25 | 30,94 | 31,42 | 30,94 | 31,19 | 6149 |
| 08.12.25 | 31,54 | 31,56 | 31,03 | 31,03 | 5729 |
| 05.12.25 | 31,17 | 31,56 | 31,07 | 31,56 | 5138 |
| 04.12.25 | 31,03 | 31,17 | 30,94 | 31,07 | 17978 |
| 03.12.25 | 30,89 | 31,20 | 30,89 | 31,19 | 2685 |
| 02.12.25 | 31,39 | 31,39 | 30,88 | 30,88 | 4491 |
| 01.12.25 | 31,25 | 31,65 | 31,25 | 31,31 | 4720 |
| 28.11.25 | 31,41 | 31,55 | 31,41 | 31,50 | 5051 |
| 26.11.25 | 31,71 | 31,86 | 31,60 | 31,53 | 5296 |
| 25.11.25 | 31,56 | 31,64 | 31,44 | 31,53 | 3468 |
| 24.11.25 | 31,60 | 31,60 | 30,98 | 30,98 | 6887 |
| 21.11.25 | 31,41 | 31,90 | 31,41 | 31,41 | 3233 |
| 20.11.25 | 31,44 | 31,44 | 31,09 | 31,19 | 1703 |
