Artesian Resources Corp
WKN: 920766 / ISIN: US0431132085
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.05 | 20,55 | 20,55 | 20,55 | 20,55 | 1019 |
| 07.11.05 | 20,71 | 20,80 | 20,31 | 20,31 | 4564 |
| 04.11.05 | 19,22 | 20,06 | 19,22 | 19,55 | 2551 |
| 02.11.05 | 19,84 | 20,40 | 19,69 | 19,93 | 8021 |
| 01.11.05 | 19,75 | 19,75 | 19,63 | 19,63 | 1460 |
| 31.10.05 | 19,80 | 19,80 | 19,19 | 19,32 | 1454 |
| 28.10.05 | 19,69 | 19,69 | 19,31 | 19,39 | 2737 |
| 27.10.05 | 19,58 | 19,58 | 19,52 | 19,53 | 2041 |
| 18.10.05 | 19,85 | 19,85 | 19,43 | 19,67 | 1660 |
| 17.10.05 | 19,69 | 19,74 | 19,57 | 19,66 | 886 |
| 03.10.05 | 20,53 | 20,67 | 20,53 | 20,67 | 1124 |
| 30.09.05 | 20,05 | 20,33 | 20,05 | 20,33 | 599 |
| 29.09.05 | 20,47 | 20,48 | 20,15 | 20,23 | 2947 |
| 20.09.05 | 20,88 | 21,33 | 20,41 | 21,33 | 15037 |
| 19.09.05 | 20,38 | 20,55 | 20,23 | 20,55 | 3494 |
| 16.09.05 | 20,90 | 20,90 | 20,39 | 20,67 | 6112 |
| 15.09.05 | 19,70 | 20,58 | 19,70 | 20,58 | 7307 |
| 12.09.05 | 20,65 | 20,65 | 20,65 | 20,65 | 6565 |
| 09.09.05 | 20,56 | 20,80 | 20,50 | 20,51 | 6563 |
| 08.09.05 | 20,20 | 20,46 | 20,20 | 20,40 | 1921 |
| 29.08.05 | 20,80 | 20,80 | 20,18 | 20,20 | 4556 |
| 26.08.05 | 21,02 | 21,02 | 20,39 | 20,39 | 4211 |
| 25.08.05 | 20,33 | 20,39 | 20,00 | 20,38 | 2054 |
| 24.08.05 | 20,28 | 20,31 | 20,10 | 20,10 | 2279 |
| 23.08.05 | 20,17 | 20,33 | 20,00 | 20,03 | 7223 |
