Artesian Resources Corp
WKN: 920766 / ISIN: US0431132085
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.06 | 20,03 | 20,17 | 19,70 | 19,80 | 3031 |
| 16.03.06 | 19,67 | 19,93 | 19,67 | 19,93 | 1810 |
| 15.03.06 | 19,83 | 19,93 | 19,70 | 19,74 | 1147 |
| 14.03.06 | 19,74 | 19,74 | 19,67 | 19,74 | 1204 |
| 13.03.06 | 19,61 | 19,75 | 19,60 | 19,75 | 406 |
| 10.03.06 | 19,67 | 19,93 | 19,60 | 19,83 | 3374 |
| 09.03.06 | 19,67 | 20,00 | 19,65 | 19,66 | 3107 |
| 08.03.06 | 19,55 | 19,91 | 19,53 | 19,67 | 3977 |
| 07.03.06 | 19,83 | 19,83 | 19,83 | 19,83 | 2854 |
| 06.03.06 | 19,83 | 19,83 | 19,50 | 19,83 | 10 |
| 03.03.06 | 19,83 | 19,83 | 19,62 | 19,70 | 1151 |
| 02.03.06 | 19,51 | 19,73 | 19,51 | 19,60 | 970 |
| 01.03.06 | 19,83 | 19,83 | 19,50 | 19,74 | 895 |
| 28.02.06 | 19,63 | 19,89 | 19,50 | 19,64 | 2717 |
| 27.02.06 | 19,80 | 19,81 | 19,45 | 19,76 | 2704 |
| 24.02.06 | 19,90 | 19,90 | 19,43 | 19,76 | 6503 |
| 23.02.06 | 19,40 | 19,83 | 19,40 | 19,83 | 3203 |
| 22.02.06 | 19,80 | 19,87 | 19,67 | 19,87 | 4676 |
| 21.02.06 | 19,59 | 19,77 | 19,44 | 19,65 | 3242 |
| 17.02.06 | 19,67 | 19,85 | 19,50 | 19,85 | 3454 |
| 16.02.06 | 19,71 | 19,90 | 19,71 | 19,87 | 974 |
| 15.02.06 | 19,67 | 19,82 | 19,67 | 19,82 | 13 |
| 14.02.06 | 19,45 | 19,84 | 19,45 | 19,84 | 227 |
| 13.02.06 | 19,34 | 19,91 | 19,34 | 19,67 | 6103 |
| 10.02.06 | 19,50 | 19,60 | 19,50 | 19,60 | 361 |
