Artesian Resources Corp
WKN: 920766 / ISIN: US0431132085
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.06 | 19,78 | 19,78 | 19,24 | 19,75 | 6265 |
| 27.07.06 | 19,74 | 19,74 | 19,50 | 19,50 | 1953 |
| 26.07.06 | 19,90 | 19,90 | 18,50 | 19,70 | 1592 |
| 25.07.06 | 19,41 | 20,35 | 18,69 | 19,94 | 10170 |
| 24.07.06 | 20,39 | 20,43 | 20,13 | 20,41 | 5290 |
| 21.07.06 | 19,58 | 20,00 | 19,58 | 20,00 | 704 |
| 20.07.06 | 19,87 | 19,94 | 19,35 | 19,52 | 646 |
| 19.07.06 | 18,06 | 19,35 | 18,06 | 19,35 | 5451 |
| 18.07.06 | 19,10 | 19,10 | 18,64 | 18,79 | 3804 |
| 17.07.06 | 19,05 | 19,35 | 19,05 | 19,16 | 1502 |
| 14.07.06 | 19,06 | 19,06 | 19,06 | 19,06 | 101 |
| 13.07.06 | 19,50 | 19,50 | 19,35 | 19,35 | 727 |
| 12.07.06 | 19,76 | 19,85 | 19,55 | 19,60 | 2005 |
| 11.07.06 | 19,54 | 19,85 | 19,54 | 19,65 | 4903 |
| 10.07.06 | 19,60 | 19,87 | 19,50 | 19,64 | 12522 |
| 07.07.06 | 19,59 | 19,80 | 19,50 | 19,70 | 1709 |
| 06.07.06 | 19,97 | 19,97 | 19,66 | 19,79 | 1100 |
| 05.07.06 | 19,36 | 19,92 | 19,36 | 19,50 | 2646 |
| 30.06.06 | 19,97 | 19,97 | 19,21 | 19,48 | 10252 |
| 29.06.06 | 18,72 | 19,07 | 18,72 | 18,89 | 2381 |
| 28.06.06 | 19,12 | 19,12 | 19,12 | 19,12 | 1 |
| 16.06.06 | 18,81 | 19,33 | 18,74 | 19,33 | 3319 |
| 15.06.06 | 18,89 | 18,89 | 18,89 | 18,89 | 1 |
| 14.06.06 | 19,39 | 19,49 | 18,83 | 18,89 | 8249 |
| 13.06.06 | 19,50 | 19,50 | 19,33 | 19,50 | 2645 |
