Artesian Resources Corp
WKN: 920766 / ISIN: US0431132085
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.06 | 19,57 | 19,75 | 19,50 | 19,75 | 1314 |
| 31.08.06 | 19,89 | 19,90 | 19,86 | 19,90 | 1386 |
| 30.08.06 | 19,94 | 19,94 | 19,86 | 19,86 | 430 |
| 29.08.06 | 19,68 | 19,95 | 19,68 | 19,81 | 1547 |
| 28.08.06 | 19,35 | 19,88 | 19,35 | 19,47 | 902 |
| 25.08.06 | 19,94 | 19,94 | 19,27 | 19,50 | 2020 |
| 24.08.06 | 19,78 | 19,78 | 19,49 | 19,50 | 300 |
| 23.08.06 | 19,73 | 19,77 | 19,35 | 19,35 | 3649 |
| 22.08.06 | 19,89 | 19,89 | 19,50 | 19,50 | 5058 |
| 21.08.06 | 19,41 | 19,59 | 19,40 | 19,40 | 1303 |
| 18.08.06 | 19,30 | 19,58 | 19,14 | 19,58 | 2128 |
| 17.08.06 | 19,59 | 19,60 | 19,03 | 19,23 | 2482 |
| 16.08.06 | 19,30 | 19,39 | 19,06 | 19,30 | 3921 |
| 15.08.06 | 18,83 | 19,34 | 18,80 | 19,17 | 3095 |
| 14.08.06 | 18,85 | 19,42 | 18,63 | 19,10 | 2999 |
| 11.08.06 | 19,54 | 19,54 | 19,54 | 19,54 | 1 |
| 10.08.06 | 18,99 | 19,49 | 18,64 | 19,49 | 5378 |
| 09.08.06 | 19,30 | 19,38 | 18,71 | 19,38 | 6480 |
| 08.08.06 | 19,39 | 20,25 | 19,24 | 19,50 | 2126 |
| 07.08.06 | 19,55 | 19,59 | 19,55 | 19,55 | 2894 |
| 04.08.06 | 19,56 | 19,79 | 19,56 | 19,60 | 4620 |
| 03.08.06 | 19,70 | 19,75 | 19,55 | 19,70 | 3228 |
| 02.08.06 | 19,55 | 19,94 | 19,55 | 19,72 | 10494 |
| 01.08.06 | 19,50 | 19,84 | 19,50 | 19,62 | 1000 |
| 31.07.06 | 19,85 | 19,85 | 19,36 | 19,44 | 2800 |
