Artesian Resources Corp
WKN: 920766 / ISIN: US0431132085
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.06 | 19,51 | 19,53 | 19,24 | 19,32 | 2530 |
| 14.11.06 | 19,00 | 19,84 | 18,79 | 19,51 | 12055 |
| 13.11.06 | 18,23 | 18,59 | 18,23 | 18,47 | 5035 |
| 10.11.06 | 18,40 | 18,92 | 18,28 | 18,36 | 8167 |
| 09.11.06 | 18,60 | 18,70 | 18,48 | 18,48 | 3801 |
| 08.11.06 | 18,52 | 18,68 | 18,52 | 18,68 | 4785 |
| 07.11.06 | 18,88 | 18,88 | 18,46 | 18,59 | 6340 |
| 06.11.06 | 18,85 | 19,00 | 18,70 | 18,88 | 3794 |
| 03.11.06 | 18,65 | 18,97 | 18,51 | 18,51 | 3626 |
| 02.11.06 | 18,62 | 18,80 | 18,60 | 18,60 | 3904 |
| 01.11.06 | 18,65 | 18,65 | 18,37 | 18,48 | 4375 |
| 31.10.06 | 18,45 | 18,60 | 18,43 | 18,47 | 2863 |
| 30.10.06 | 18,50 | 18,58 | 18,38 | 18,45 | 15070 |
| 27.10.06 | 18,64 | 18,77 | 18,37 | 18,70 | 2298 |
| 26.10.06 | 18,82 | 18,82 | 18,35 | 18,49 | 5805 |
| 25.10.06 | 18,46 | 18,76 | 18,36 | 18,76 | 4261 |
| 24.10.06 | 18,50 | 18,80 | 18,50 | 18,80 | 2743 |
| 23.10.06 | 18,50 | 18,79 | 18,36 | 18,53 | 11533 |
| 20.10.06 | 18,80 | 18,80 | 18,50 | 18,53 | 5070 |
| 19.10.06 | 18,50 | 18,57 | 18,40 | 18,50 | 3646 |
| 18.10.06 | 18,80 | 18,80 | 18,49 | 18,51 | 1302 |
| 17.10.06 | 18,67 | 18,75 | 18,44 | 18,62 | 3075 |
| 16.10.06 | 18,50 | 18,75 | 18,27 | 18,44 | 7155 |
| 13.10.06 | 18,80 | 18,80 | 18,36 | 18,54 | 1921 |
| 12.10.06 | 18,35 | 18,35 | 18,08 | 18,25 | 6059 |
