Artesian Resources Corp
WKN: 920766 / ISIN: US0431132085
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.07 | 19,05 | 19,77 | 18,75 | 19,73 | 9881 |
| 09.03.07 | 19,05 | 19,22 | 19,05 | 19,16 | 2000 |
| 08.03.07 | 19,98 | 19,98 | 19,08 | 19,33 | 7069 |
| 07.03.07 | 19,63 | 19,80 | 19,31 | 19,80 | 6170 |
| 06.03.07 | 19,83 | 19,85 | 18,81 | 19,29 | 8510 |
| 05.03.07 | 19,42 | 19,92 | 19,42 | 19,67 | 5279 |
| 02.03.07 | 20,04 | 20,25 | 19,70 | 20,05 | 3970 |
| 01.03.07 | 19,84 | 20,39 | 19,83 | 20,39 | 2100 |
| 28.02.07 | 19,95 | 20,17 | 19,25 | 19,88 | 6098 |
| 27.02.07 | 20,20 | 20,67 | 19,92 | 20,22 | 6982 |
| 26.02.07 | 20,05 | 20,25 | 19,92 | 20,25 | 4391 |
| 23.02.07 | 20,14 | 20,14 | 20,05 | 20,05 | 949 |
| 22.02.07 | 20,07 | 20,12 | 20,00 | 20,10 | 4700 |
| 21.02.07 | 20,00 | 20,05 | 19,91 | 20,05 | 2405 |
| 20.02.07 | 19,92 | 20,00 | 19,92 | 20,00 | 2950 |
| 16.02.07 | 19,71 | 20,00 | 19,66 | 19,98 | 3600 |
| 15.02.07 | 19,71 | 20,00 | 19,36 | 19,82 | 5900 |
| 14.02.07 | 19,75 | 20,00 | 19,75 | 19,88 | 3274 |
| 13.02.07 | 19,09 | 19,88 | 19,07 | 19,88 | 5716 |
| 12.02.07 | 19,45 | 19,49 | 19,19 | 19,26 | 9194 |
| 09.02.07 | 19,63 | 19,98 | 19,50 | 19,82 | 5925 |
| 08.02.07 | 19,50 | 19,70 | 19,21 | 19,49 | 4700 |
| 07.02.07 | 19,04 | 19,48 | 18,93 | 19,48 | 11047 |
| 06.02.07 | 19,26 | 19,48 | 19,17 | 19,48 | 9857 |
| 05.02.07 | 19,01 | 19,42 | 19,01 | 19,28 | 7590 |
